CNOOC0883 
$2.411.95%24h
1.95%24h
Global rank137
Market cap$107.42B
Change 7d-11.62%
YTD Performance43.58%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
CNOOC (0883) Stock Price History
As for today 0883 price is $2.41, a increase of 1.95% from yesterday.
The highest price of CNOOC is $2.73 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNOOC is $0.33 on 2004-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNOOC from to 2024.
-
Value:-
Stock price history for CNOOC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.87 | 11.85% |
| 2023 | $1.67 | 30.26% |
| 2022 | $1.28 | 24.28% |
| 2021 | $1.03 | 11.22% |
| 2020 | $0.9264118478067006 | -44.29% |
| 2019 | $1.66 | 7.11% |
| 2018 | $1.55 | 7.84% |
| 2017 | $1.44 | 15.67% |
| 2016 | $1.24 | 20.20% |
| 2015 | $1.04 | -22.70% |
| 2014 | $1.34 | -27.60% |
| 2013 | $1.85 | -14.06% |
| 2012 | $2.15 | 23.56% |
| 2011 | $1.74 | -26.36% |
| 2010 | $2.37 | 50.65% |
| 2009 | $1.57 | 69.06% |
| 2008 | $0.9289780856122594 | -45.48% |
| 2007 | $1.70 | 79.95% |
| 2006 | $0.9469417502511704 | 43.30% |
| 2005 | $0.6608062349313724 | 23.35% |
| 2004 | $0.5357021419103843 | - |
Price of CNOOC compared to S&P500 (SPY/US500)
CNOOC currently outperform the market.
View the most expensive stocks in the world.
