CNOOC0883 
$2.391.64%24h
1.64%24h
Global rank131
Market cap$106.74B
Change 7d4.97%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
CNOOC (0883) Stock Price History
As for today 0883 price is $2.39, a increase of 1.64% from yesterday.
The highest price of CNOOC is $2.74 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNOOC is $0.33 on 2004-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNOOC from to 2025.
-
Value:-
Stock price history for CNOOC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.87 | 11.85% |
| 2023 | $1.67 | 30.26% |
| 2022 | $1.28 | 24.28% |
| 2021 | $1.03 | 11.22% |
| 2020 | $0.929502034090324 | -44.29% |
| 2019 | $1.67 | 7.11% |
| 2018 | $1.56 | 7.84% |
| 2017 | $1.44 | 15.67% |
| 2016 | $1.25 | 20.20% |
| 2015 | $1.04 | -22.70% |
| 2014 | $1.34 | -27.60% |
| 2013 | $1.86 | -14.06% |
| 2012 | $2.16 | 23.56% |
| 2011 | $1.75 | -26.36% |
| 2010 | $2.37 | 50.65% |
| 2009 | $1.58 | 69.06% |
| 2008 | $0.9320768319686905 | -45.48% |
| 2007 | $1.71 | 79.95% |
| 2006 | $0.9501004171172563 | 43.30% |
| 2005 | $0.6630104536793863 | 23.35% |
| 2004 | $0.537489057109017 | - |
Price of CNOOC compared to S&P500 (SPY/US500)
CNOOC currently the market.
View the most expensive stocks in the world.
