CNNC SUFA Technology Industry000777 
$2.30-1.24%24h
-1.24%24h
Global rank8354
Market cap$884.77M
Change 7d-6.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
CNNC SUFA Technology Industry (000777) Stock Price History
As for today 000777 price is $2.30, a decrease of -1.24% from yesterday.
The highest price of CNNC SUFA Technology Industry is $7.53 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNNC SUFA Technology Industry is $0.23 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNNC SUFA Technology Industry from to 2025.
-
Value:-
Stock price history for CNNC SUFA Technology Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.75 | -12.04% |
| 2023 | $1.99 | 40.21% |
| 2022 | $1.42 | -34.03% |
| 2021 | $2.15 | 19.09% |
| 2020 | $1.81 | 8.46% |
| 2019 | $1.67 | 21.34% |
| 2018 | $1.37 | -32.68% |
| 2017 | $2.04 | -33.42% |
| 2016 | $3.07 | -28.70% |
| 2015 | $4.30 | 10.76% |
| 2014 | $3.88 | 196.24% |
| 2013 | $1.31 | -5.54% |
| 2012 | $1.39 | -2.36% |
| 2011 | $1.42 | -46.87% |
| 2010 | $2.68 | 80.11% |
| 2009 | $1.49 | 74.04% |
| 2008 | $0.8535882675438596 | -66.03% |
| 2007 | $2.51 | 326.72% |
| 2006 | $0.5888569078947368 | 76.76% |
| 2005 | $0.33313596491228065 | 2.34% |
| 2004 | $0.3255208333333333 | 9.15% |
| 2003 | $0.2982360197368421 | -27.69% |
| 2002 | $0.412453399122807 | -27.94% |
| 2001 | $0.5723574561403508 | -29.14% |
| 2000 | $0.8077741228070174 | 118.94% |
| 1999 | $0.3689418859649123 | -8.74% |
| 1998 | $0.40429413377192985 | 4.94% |
| 1997 | $0.38525904605263156 | - |
Price of CNNC SUFA Technology Industry compared to S&P500 (SPY/US500)
CNNC SUFA Technology Industry currently the market.
View the most expensive stocks in the world.
