CNNC SUFA Technology Industry000777 
$1.861.54%24h
1.54%24h
Global rank9425
Market cap$716.20M
Change 7d1.46%
YTD Performance-11.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
CNNC SUFA Technology Industry (000777) Stock Price History
As for today 000777 price is $1.86, a increase of 1.54% from yesterday.
The highest price of CNNC SUFA Technology Industry is $7.76 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNNC SUFA Technology Industry is $0.24 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNNC SUFA Technology Industry from to 2024.
-
Value:-
Stock price history for CNNC SUFA Technology Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.81 | -12.04% |
| 2023 | $2.05 | 40.21% |
| 2022 | $1.46 | -34.03% |
| 2021 | $2.22 | 19.09% |
| 2020 | $1.86 | 8.46% |
| 2019 | $1.72 | 21.34% |
| 2018 | $1.42 | -32.68% |
| 2017 | $2.10 | -33.42% |
| 2016 | $3.16 | -28.70% |
| 2015 | $4.43 | 10.76% |
| 2014 | $4.00 | 196.24% |
| 2013 | $1.35 | -5.54% |
| 2012 | $1.43 | -2.36% |
| 2011 | $1.46 | -46.87% |
| 2010 | $2.76 | 80.11% |
| 2009 | $1.53 | 74.04% |
| 2008 | $0.8795429830384002 | -66.03% |
| 2007 | $2.59 | 326.72% |
| 2006 | $0.6067620433008035 | 76.76% |
| 2005 | $0.343265496349231 | 2.34% |
| 2004 | $0.33541881452398775 | 9.15% |
| 2003 | $0.30730436256302346 | -27.69% |
| 2002 | $0.42499470391345484 | -27.94% |
| 2001 | $0.5897608993461098 | -29.14% |
| 2000 | $0.8323357860098577 | 118.94% |
| 1999 | $0.3801601536571243 | -8.74% |
| 1998 | $0.41658734305930206 | 4.94% |
| 1997 | $0.3969734630756846 | - |
Price of CNNC SUFA Technology Industry compared to S&P500 (SPY/US500)
CNNC SUFA Technology Industry currently underperform the market.
View the most expensive stocks in the world.
