CNFC Overseas Fisheries000798 
$0.99-2.83%24h
-2.83%24h
Global rank13178
Market cap$362.05M
Change 7d-12.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
CNFC Overseas Fisheries (000798) Stock Price History
As for today 000798 price is $0.99, a decrease of -2.83% from yesterday.
The highest price of CNFC Overseas Fisheries is $3.43 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNFC Overseas Fisheries is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNFC Overseas Fisheries from to 2025.
-
Value:-
Stock price history for CNFC Overseas Fisheries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8703399122807016 | -28.57% |
| 2023 | $1.22 | -19.11% |
| 2022 | $1.51 | 42.36% |
| 2021 | $1.06 | -33.04% |
| 2020 | $1.58 | 87.48% |
| 2019 | $0.8429276315789473 | 18.27% |
| 2018 | $0.7127192982456141 | -37.95% |
| 2017 | $1.15 | -25.84% |
| 2016 | $1.55 | -16.91% |
| 2015 | $1.86 | 46.55% |
| 2014 | $1.27 | 41.03% |
| 2013 | $0.9018640350877193 | -16.71% |
| 2012 | $1.08 | 34.13% |
| 2011 | $0.8072916666666666 | -39.03% |
| 2010 | $1.32 | 20.60% |
| 2009 | $1.10 | 63.80% |
| 2008 | $0.6702302631578947 | -43.66% |
| 2007 | $1.19 | 199.31% |
| 2006 | $0.39747807017543857 | 86.43% |
| 2005 | $0.21320586622807017 | -17.65% |
| 2004 | $0.2588939144736842 | -24.52% |
| 2003 | $0.34298382675438593 | -31.39% |
| 2002 | $0.49990953947368416 | -23.35% |
| 2001 | $0.6521998355263158 | -30.73% |
| 2000 | $0.9415529057017544 | 45.40% |
| 1999 | $0.6475657894736842 | -1.71% |
| 1998 | $0.6588212719298245 | - |
Price of CNFC Overseas Fisheries compared to S&P500 (SPY/US500)
CNFC Overseas Fisheries currently the market.
View the most expensive stocks in the world.
