CNFC Overseas Fisheries000798 
$0.904.92%24h
4.92%24h
Global rank14070
Market cap$330.69M
Change 7d3.90%
YTD Performance-28.17%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
CNFC Overseas Fisheries (000798) Stock Price History
As for today 000798 price is $0.90, a increase of 4.92% from yesterday.
The highest price of CNFC Overseas Fisheries is $3.53 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNFC Overseas Fisheries is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNFC Overseas Fisheries from to 2024.
-
Value:-
Stock price history for CNFC Overseas Fisheries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8968039883062409 | -28.57% |
| 2023 | $1.26 | -19.11% |
| 2022 | $1.55 | 42.36% |
| 2021 | $1.09 | -33.04% |
| 2020 | $1.63 | 87.48% |
| 2019 | $0.8685581933989578 | 18.27% |
| 2018 | $0.7343906675893627 | -37.95% |
| 2017 | $1.18 | -25.84% |
| 2016 | $1.60 | -16.91% |
| 2015 | $1.92 | 46.55% |
| 2014 | $1.31 | 41.03% |
| 2013 | $0.9292866524496165 | -16.71% |
| 2012 | $1.12 | 34.13% |
| 2011 | $0.8318386600194895 | -39.03% |
| 2010 | $1.36 | 20.60% |
| 2009 | $1.13 | 63.80% |
| 2008 | $0.6906096854830737 | -43.66% |
| 2007 | $1.23 | 199.31% |
| 2006 | $0.40956402615560605 | 86.43% |
| 2005 | $0.21968873134012173 | -17.65% |
| 2004 | $0.2667659977120906 | -24.52% |
| 2003 | $0.35341279816967247 | -31.39% |
| 2002 | $0.515110087985651 | -23.35% |
| 2001 | $0.6720310138828082 | -30.73% |
| 2000 | $0.9701823266061266 | 45.40% |
| 1999 | $0.6672560622537319 | -1.71% |
| 1998 | $0.6788537856426624 | - |
Price of CNFC Overseas Fisheries compared to S&P500 (SPY/US500)
CNFC Overseas Fisheries currently underperform the market.
View the most expensive stocks in the world.
