CNA FinancialCNA 
$50.16-0.71%24h
-0.71%24h
Global rank1226
Market cap$13.61B
Change 7d-1.97%
YTD Performance18.25%
SP500 benchmarkUnderperform
P/E11.32
P/S1.04
Revenue$13.13B
Earnings$1.21B
Dividend yield-
Main Sector
Financial Services
CNA Financial (CNA) Stock Price History
As for today CNA price is $50.16, a decrease of -0.71% from yesterday.
The highest price of CNA Financial is $50.33 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CNA Financial is $0.75 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CNA Financial from to 2024.
-
Value:-
Stock price history for CNA Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $46.88 | 10.80% |
| 2023 | $42.31 | 0.07% |
| 2022 | $42.28 | -4.08% |
| 2021 | $44.08 | 15.06% |
| 2020 | $38.31 | -9.45% |
| 2019 | $42.31 | 6.12% |
| 2018 | $39.87 | -13.50% |
| 2017 | $46.09 | 33.87% |
| 2016 | $34.43 | 26.12% |
| 2015 | $27.30 | -4.81% |
| 2014 | $28.68 | -7.54% |
| 2013 | $31.02 | 53.11% |
| 2012 | $20.26 | 4.70% |
| 2011 | $19.35 | -1.12% |
| 2010 | $19.57 | 12.73% |
| 2009 | $17.36 | 46.01% |
| 2008 | $11.89 | -51.25% |
| 2007 | $24.39 | -16.39% |
| 2006 | $29.17 | 23.18% |
| 2005 | $23.68 | 22.38% |
| 2004 | $19.35 | 11.02% |
| 2003 | $17.43 | -5.89% |
| 2002 | $18.52 | -12.23% |
| 2001 | $21.10 | -24.72% |
| 2000 | $28.03 | -0.50% |
| 1999 | $28.17 | -3.23% |
| 1998 | $29.11 | -5.49% |
| 1997 | $30.80 | 19.38% |
| 1996 | $25.80 | -5.74% |
| 1995 | $27.37 | 75.00% |
| 1994 | $15.64 | -16.32% |
| 1993 | $18.69 | -20.91% |
| 1992 | $23.63 | 0.00% |
| 1991 | $23.63 | 42.78% |
| 1990 | $16.55 | -29.96% |
| 1989 | $23.63 | 61.96% |
| 1988 | $14.59 | 8.80% |
| 1987 | $13.41 | 3.47% |
| 1986 | $12.96 | -16.66% |
| 1985 | $15.55 | 101.42% |
| 1984 | $7.72 | 51.67% |
| 1983 | $5.09 | 21.48% |
| 1982 | $4.19 | 15.75% |
| 1981 | $3.62 | -6.22% |
| 1980 | $3.86 | -27.62% |
| 1979 | $5.33 | 60.00% |
| 1978 | $3.33 | 25.00% |
| 1977 | $2.67 | 3.23% |
| 1976 | $2.58 | 29.17% |
| 1975 | $2.00 | 108.70% |
| 1974 | $0.95833 | - |
Price of CNA Financial compared to S&P500 (SPY/US500)
CNA Financial currently underperform the market.
View the most expensive stocks in the world.
