CN Asia Corp.7986 
$0.02-5.56%24h
-5.56%24h
Global rank34564
Market cap$4.90M
Change 7d-5.56%
YTD Performance-50.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
CN Asia Corp. (7986) Stock Price History
As for today 7986 price is $0.02, a decrease of -5.56% from yesterday.
The highest price of CN Asia Corp. is $0.28 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CN Asia Corp. is $0.00 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CN Asia Corp. from to 2024.
-
Value:-
Stock price history for CN Asia Corp. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.038878416588124416 | -2.94% |
| 2023 | $0.04005655042412819 | -30.61% |
| 2022 | $0.05772855796418473 | -48.42% |
| 2021 | $0.11192271442035816 | -45.78% |
| 2020 | $0.2064090480678605 | 427.71% |
| 2019 | $0.039114043355325166 | -1.19% |
| 2018 | $0.03958529688972668 | -15.15% |
| 2017 | $0.0466540999057493 | 52.31% |
| 2016 | $0.030631479736098022 | 16.07% |
| 2015 | $0.026390197926484452 | -47.17% |
| 2014 | $0.04995287464655985 | -25.35% |
| 2013 | $0.06691800188501414 | 0.00% |
| 2012 | $0.06691800188501414 | 2.16% |
| 2011 | $0.06550424128180962 | 13.93% |
| 2010 | $0.05749293119698398 | 22.00% |
| 2009 | $0.047125353440150806 | 177.78% |
| 2008 | $0.016965127238454288 | -43.75% |
| 2007 | $0.030160226201696515 | 18.52% |
| 2006 | $0.025447690857681435 | 5.88% |
| 2005 | $0.024033930254476907 | -52.78% |
| 2004 | $0.05089538171536287 | -48.08% |
| 2003 | $0.09802073515551367 | 150.60% |
| 2002 | $0.039114043355325166 | -50.60% |
| 2001 | $0.07917059377945336 | 20.00% |
| 2000 | $0.06597549481621114 | - |
Price of CN Asia Corp. compared to S&P500 (SPY/US500)
CN Asia Corp. currently underperform the market.
View the most expensive stocks in the world.
