CMR de C.V.CMRB 
$0.06-3.68%24h
-3.68%24h
Global rank26240
Market cap$27.40M
Change 7d5.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
CMR de C.V. (CMRB) Stock Price History
As for today CMRB price is $0.06, a decrease of -3.68% from yesterday.
The highest price of CMR de C.V. is $0.43 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CMR de C.V. is $0.02 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CMR de C.V. from to 2025.
-
Value:-
Stock price history for CMR de C.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.11412013376864374 | -22.56% |
| 2023 | $0.14736382490994435 | -6.01% |
| 2022 | $0.1567911403082236 | 80.57% |
| 2021 | $0.08683053656309851 | -24.49% |
| 2020 | $0.11499141618124262 | -31.64% |
| 2019 | $0.16820315368508798 | -24.50% |
| 2018 | $0.22278234809617847 | -38.64% |
| 2017 | $0.36306526679302575 | -0.62% |
| 2016 | $0.3653203798711931 | 32.57% |
| 2015 | $0.275568864058112 | 2.69% |
| 2014 | $0.2683525022079765 | 6.25% |
| 2013 | $0.2525672068352999 | 14.29% |
| 2012 | $0.22099611991545187 | 68.97% |
| 2011 | $0.13079358148673725 | -14.20% |
| 2010 | $0.152442170862649 | 11.55% |
| 2009 | $0.13665687548997232 | -56.09% |
| 2008 | $0.3111986583441665 | -14.29% |
| 2007 | $0.36306526679302575 | 78.89% |
| 2006 | $0.2029557114646079 | 45.16% |
| 2005 | $0.13981403379940657 | 58.97% |
| 2004 | $0.08794742535054728 | 156.58% |
| 2003 | $0.03427672643915412 | -21.65% |
| 2002 | $0.043748201367456906 | 21.25% |
| 2001 | $0.03608081690168799 | -27.27% |
| 2000 | $0.04961149537069197 | - |
Price of CMR de C.V. compared to S&P500 (SPY/US500)
CMR de C.V. currently the market.
View the most expensive stocks in the world.
