CMR de C.V.CMRB 
$0.06-0.84%24h
-0.84%24h
Global rank28766
Market cap$25.82M
Change 7d-1.67%
YTD Performance-60.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
CMR de C.V. (CMRB) Stock Price History
As for today CMRB price is $0.06, a decrease of -0.84% from yesterday.
The highest price of CMR de C.V. is $0.45 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CMR de C.V. is $0.02 on 2003-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CMR de C.V. from to 2024.
-
Value:-
Stock price history for CMR de C.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.11937509731665541 | -22.56% |
| 2023 | $0.1541495821871594 | -6.01% |
| 2022 | $0.16401100326983964 | 80.57% |
| 2021 | $0.09082887839310738 | -24.49% |
| 2020 | $0.12028650023355997 | -31.64% |
| 2019 | $0.17594851300150519 | -24.50% |
| 2018 | $0.23304095084860124 | -38.64% |
| 2017 | $0.37978356775834327 | -0.62% |
| 2016 | $0.38214252348575284 | 32.57% |
| 2015 | $0.2882581616235013 | 2.69% |
| 2014 | $0.28070950329579075 | 6.25% |
| 2013 | $0.2641973322260861 | 14.29% |
| 2012 | $0.23117247106451444 | 68.97% |
| 2011 | $0.13681631805678102 | -14.20% |
| 2010 | $0.15946177401775058 | 11.55% |
| 2009 | $0.1429496029480459 | -56.09% |
| 2008 | $0.3255286240722479 | -14.29% |
| 2007 | $0.37978356775834327 | 78.89% |
| 2006 | $0.21230134426740024 | 45.16% |
| 2005 | $0.14625214096641925 | 58.97% |
| 2004 | $0.09199719728032388 | 156.58% |
| 2003 | $0.03585508901230083 | -21.65% |
| 2002 | $0.04576270306742098 | 21.25% |
| 2001 | $0.037742253594228475 | -27.27% |
| 2000 | $0.05189598795868584 | - |
Price of CMR de C.V. compared to S&P500 (SPY/US500)
CMR de C.V. currently underperform the market.
View the most expensive stocks in the world.
