CME GroupCME 
$215.53-1.21%24h
-1.21%24h
Global rank212
Market cap$77.59B
Change 7d-2.03%
YTD Performance1.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
CME Group (CME) Stock Price History
As for today CME price is $215.53, a decrease of -1.21% from yesterday.
The highest price of CME Group is $256.94 on 2022-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CME Group is $7.15 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CME Group from to 2024.
-
Value:-
Stock price history for CME Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $211.00 | 0.19% |
| 2023 | $210.60 | 25.24% |
| 2022 | $168.16 | -26.39% |
| 2021 | $228.46 | 27.30% |
| 2020 | $179.47 | -10.59% |
| 2019 | $200.72 | 6.70% |
| 2018 | $188.12 | 28.81% |
| 2017 | $146.05 | 26.61% |
| 2016 | $115.35 | 27.32% |
| 2015 | $90.60 | 5.42% |
| 2014 | $85.94 | 15.48% |
| 2013 | $74.42 | 59.84% |
| 2012 | $46.56 | 3.97% |
| 2011 | $44.78 | -24.26% |
| 2010 | $59.12 | -4.24% |
| 2009 | $61.74 | 61.45% |
| 2008 | $38.24 | -69.67% |
| 2007 | $126.06 | 34.58% |
| 2006 | $93.67 | 38.71% |
| 2005 | $67.53 | 60.67% |
| 2004 | $42.03 | 216.02% |
| 2003 | $13.30 | 65.84% |
| 2002 | $8.02 | -91.53% |
| 1970 | $94.68 | - |
Price of CME Group compared to S&P500 (SPY/US500)
CME Group currently underperform the market.
View the most expensive stocks in the world.
