CME Group7018 
$0.010.00%24h
0.00%24h
Global rank34069
Market cap$6.07M
Change 7d25.00%
YTD Performance-16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
CME Group (7018) Stock Price History
As for today 7018 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of CME Group is $0.06 on 2000-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CME Group is $0.00 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CME Group from to 2024.
-
Value:-
Stock price history for CME Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.005869922517022775 | -16.67% |
| 2023 | $0.007043907020427329 | 0.00% |
| 2022 | $0.007043907020427329 | -50.00% |
| 2021 | $0.014087814040854659 | 0.00% |
| 2020 | $0.014087814040854659 | 100.00% |
| 2019 | $0.007043907020427329 | -14.29% |
| 2018 | $0.008217891523831886 | -12.50% |
| 2017 | $0.00939187602723644 | -27.27% |
| 2016 | $0.012913829537450105 | -21.43% |
| 2015 | $0.01643578304766377 | 7.69% |
| 2014 | $0.015261798544259216 | 23.01% |
| 2013 | $0.012406668231979336 | -15.39% |
| 2012 | $0.014663066447522891 | -23.53% |
| 2011 | $0.019175862878610003 | 70.00% |
| 2010 | $0.011279643108710964 | -16.67% |
| 2009 | $0.01353604132425452 | -7.69% |
| 2008 | $0.014663066447522891 | -10.96% |
| 2007 | $0.016468654613759095 | 32.74% |
| 2006 | $0.012406668231979336 | 26.44% |
| 2005 | $0.00981216247945527 | -55.16% |
| 2004 | $0.021883071143460907 | 13.62% |
| 2003 | $0.01926038976285513 | 20.74% |
| 2002 | $0.01595210143226109 | -20.12% |
| 2001 | $0.01996947640291148 | -62.11% |
| 2000 | $0.05270251232683728 | - |
Price of CME Group compared to S&P500 (SPY/US500)
CME Group currently underperform the market.
View the most expensive stocks in the world.
