CME Group7018 
$0.010.00%24h
0.00%24h
Global rank34058
Market cap$6.09M
Change 7d0.00%
YTD Performance-16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
CME Group (7018) Stock Price History
As for today 7018 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of CME Group is $0.06 on 2000-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CME Group is $0.00 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CME Group from to 2024.
-
Value:-
Stock price history for CME Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.005890669180018851 | -16.67% |
| 2023 | $0.00706880301602262 | 0.00% |
| 2022 | $0.00706880301602262 | -50.00% |
| 2021 | $0.01413760603204524 | 0.00% |
| 2020 | $0.01413760603204524 | 100.00% |
| 2019 | $0.00706880301602262 | -14.29% |
| 2018 | $0.008246936852026392 | -12.50% |
| 2017 | $0.009425070688030161 | -27.27% |
| 2016 | $0.012959472196041471 | -21.43% |
| 2015 | $0.016493873704052784 | 7.69% |
| 2014 | $0.015315739868049011 | 23.01% |
| 2013 | $0.012450518378887842 | -15.39% |
| 2012 | $0.014714891611687089 | -23.53% |
| 2011 | $0.01924363807728558 | 70.00% |
| 2010 | $0.011319509896324223 | -16.67% |
| 2009 | $0.013583883129123469 | -7.69% |
| 2008 | $0.014714891611687089 | -10.96% |
| 2007 | $0.016526861451460886 | 32.74% |
| 2006 | $0.012450518378887842 | 26.44% |
| 2005 | $0.009846842601319511 | -55.16% |
| 2004 | $0.021960414703110276 | 13.62% |
| 2003 | $0.019328463713477854 | 20.74% |
| 2002 | $0.01600848256361923 | -20.12% |
| 2001 | $0.02004005655042413 | -62.11% |
| 2000 | $0.05288878416588125 | - |
Price of CME Group compared to S&P500 (SPY/US500)
CME Group currently underperform the market.
View the most expensive stocks in the world.
