Close Brothers GroupCBG 
$7.000.95%24h
0.95%24h
Global rank7604
Market cap$1.05B
Change 7d1.92%
YTD Performance-32.89%
SP500 benchmarkUnderperform
P/E12.92
P/S0.78
Revenue$1.33B
Earnings$107.05M
Dividend yield-
Main Sector
Financial Services
Close Brothers Group (CBG) Stock Price History
As for today CBG price is $7.00, a increase of 0.95% from yesterday.
The highest price of Close Brothers Group is $24.52 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Close Brothers Group is $0.12 on 2023-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Close Brothers Group from to 2024.
-
Value:-
Stock price history for Close Brothers Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.07 | -61.16% |
| 2023 | $10.48 | -24.16% |
| 2022 | $13.82 | -25.43% |
| 2021 | $18.53 | 1.59% |
| 2020 | $18.24 | -13.52% |
| 2019 | $21.09 | 10.97% |
| 2018 | $19.01 | -0.55% |
| 2017 | $19.11 | 0.21% |
| 2016 | $19.07 | 8.08% |
| 2015 | $17.65 | -10.51% |
| 2014 | $19.72 | 8.89% |
| 2013 | $18.11 | 58.98% |
| 2012 | $11.39 | 39.31% |
| 2011 | $8.18 | -27.25% |
| 2010 | $11.24 | 23.41% |
| 2009 | $9.11 | 30.43% |
| 2008 | $6.98 | -44.32% |
| 2007 | $12.54 | -6.54% |
| 2006 | $13.42 | 12.01% |
| 2005 | $11.98 | 23.55% |
| 2004 | $9.70 | 0.07% |
| 2003 | $9.69 | 32.01% |
| 2002 | $7.34 | -30.93% |
| 2001 | $10.63 | -29.48% |
| 2000 | $15.07 | 4.25% |
| 1999 | $14.45 | 100.00% |
| 1998 | $7.23 | 3.99% |
| 1997 | $6.95 | 46.66% |
| 1996 | $4.74 | 13.97% |
| 1995 | $4.16 | 48.47% |
| 1994 | $2.80 | -13.35% |
| 1993 | $3.23 | 100.24% |
| 1992 | $1.61 | -5.66% |
| 1991 | $1.71 | 6.00% |
| 1990 | $1.61 | 6.38% |
| 1989 | $1.52 | 27.03% |
| 1988 | $1.19 | - |
Price of Close Brothers Group compared to S&P500 (SPY/US500)
Close Brothers Group currently underperform the market.
View the most expensive stocks in the world.
