CloroxCLX 
$164.69-0.76%24h
-0.76%24h
Global rank859
Market cap$20.35B
Change 7d-1.68%
YTD Performance16.05%
SP500 benchmarkUnderperform
P/E137.24
P/S2.75
Revenue$7.39B
Earnings$161.00M
Dividend yield2.9%
Main Sector
Consumer Defensive
Clorox (CLX) Stock Price History
As for today CLX price is $164.69, a decrease of -0.76% from yesterday.
The highest price of Clorox is $239.87 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Clorox is $0.69 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Clorox from to 2024.
-
Value:-
Stock price history for Clorox by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $152.08 | 6.66% |
| 2023 | $142.59 | 1.61% |
| 2022 | $140.33 | -19.52% |
| 2021 | $174.36 | -13.65% |
| 2020 | $201.92 | 31.51% |
| 2019 | $153.54 | -0.39% |
| 2018 | $154.14 | 3.63% |
| 2017 | $148.74 | 23.93% |
| 2016 | $120.02 | -5.37% |
| 2015 | $126.83 | 21.71% |
| 2014 | $104.21 | 12.34% |
| 2013 | $92.76 | 26.69% |
| 2012 | $73.22 | 10.01% |
| 2011 | $66.56 | 5.18% |
| 2010 | $63.28 | 3.74% |
| 2009 | $61.00 | 9.79% |
| 2008 | $55.56 | -14.75% |
| 2007 | $65.17 | 1.59% |
| 2006 | $64.15 | 12.76% |
| 2005 | $56.89 | -3.46% |
| 2004 | $58.93 | 21.36% |
| 2003 | $48.56 | 17.72% |
| 2002 | $41.25 | 4.30% |
| 2001 | $39.55 | 11.41% |
| 2000 | $35.50 | -29.54% |
| 1999 | $50.38 | -13.75% |
| 1998 | $58.41 | 47.17% |
| 1997 | $39.69 | 58.19% |
| 1996 | $25.09 | 40.09% |
| 1995 | $17.91 | 21.67% |
| 1994 | $14.72 | 8.55% |
| 1993 | $13.56 | 16.70% |
| 1992 | $11.62 | 9.73% |
| 1991 | $10.59 | 12.18% |
| 1990 | $9.44 | -10.10% |
| 1989 | $10.50 | 35.48% |
| 1988 | $7.75 | 11.67% |
| 1987 | $6.94 | 9.64% |
| 1986 | $6.33 | 6.39% |
| 1985 | $5.95 | 65.74% |
| 1984 | $3.59 | 8.46% |
| 1983 | $3.31 | 7.12% |
| 1982 | $3.09 | 119.15% |
| 1981 | $1.41 | 11.02% |
| 1980 | $1.27 | -0.88% |
| 1979 | $1.28 | -4.65% |
| 1978 | $1.34 | -23.21% |
| 1977 | $1.75 | 14.29% |
| 1976 | $1.53 | 2.08% |
| 1975 | $1.50 | 84.62% |
| 1974 | $0.8125 | - |
Price of Clorox compared to S&P500 (SPY/US500)
Clorox currently underperform the market.
View the most expensive stocks in the world.
