ClearfieldCLFD 
$30.11-1.25%24h
-1.25%24h
Global rank11961
Market cap$450.93M
Change 7d-7.69%
YTD Performance4.58%
SP500 benchmarkUnderperform
P/E13.88
P/S1.68
Revenue$268.72M
Earnings$32.53M
Dividend yield-
Main Sector
Technology
Clearfield (CLFD) Stock Price History
As for today CLFD price is $30.11, a decrease of -1.25% from yesterday.
The highest price of Clearfield is $134.90 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Clearfield is $0.18 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Clearfield from to 2024.
-
Value:-
Stock price history for Clearfield by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.68 | 5.50% |
| 2023 | $29.08 | -69.11% |
| 2022 | $94.14 | 11.51% |
| 2021 | $84.42 | 241.50% |
| 2020 | $24.72 | 77.33% |
| 2019 | $13.94 | 40.52% |
| 2018 | $9.92 | -19.02% |
| 2017 | $12.25 | -40.82% |
| 2016 | $20.70 | 54.36% |
| 2015 | $13.41 | 8.94% |
| 2014 | $12.31 | -39.18% |
| 2013 | $20.24 | 350.78% |
| 2012 | $4.49 | -41.00% |
| 2011 | $7.61 | 87.90% |
| 2010 | $4.05 | 55.77% |
| 2009 | $2.60 | 150.00% |
| 2008 | $1.04 | 2.97% |
| 2007 | $1.01 | -29.37% |
| 2006 | $1.43 | 5.93% |
| 2005 | $1.35 | -34.78% |
| 2004 | $2.07 | -6.33% |
| 2003 | $2.21 | 46.36% |
| 2002 | $1.51 | -51.45% |
| 2001 | $3.11 | -52.15% |
| 2000 | $6.50 | -58.06% |
| 1999 | $15.50 | 217.95% |
| 1998 | $4.88 | -36.07% |
| 1997 | $7.63 | 52.50% |
| 1996 | $5.00 | -13.04% |
| 1995 | $5.75 | 64.29% |
| 1994 | $3.50 | -15.15% |
| 1993 | $4.13 | 29.41% |
| 1992 | $3.19 | -32.89% |
| 1991 | $4.75 | -5.00% |
| 1990 | $5.00 | -31.03% |
| 1989 | $7.25 | 81.25% |
| 1988 | $4.00 | 45.45% |
| 1987 | $2.75 | 46.67% |
| 1986 | $1.88 | - |
Price of Clearfield compared to S&P500 (SPY/US500)
Clearfield currently underperform the market.
View the most expensive stocks in the world.
