CKM Applied Materials8930 
$1.102.62%24h
2.62%24h
Global rank21798
Market cap$90.29M
Change 7d3.37%
YTD Performance-8.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
CKM Applied Materials (8930) Stock Price History
As for today 8930 price is $1.10, a increase of 2.62% from yesterday.
The highest price of CKM Applied Materials is $1.38 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CKM Applied Materials is $0.21 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CKM Applied Materials from to 2024.
-
Value:-
Stock price history for CKM Applied Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.22 | 2.22% |
| 2023 | $1.20 | 131.82% |
| 2022 | $0.5158974583451885 | 8.55% |
| 2021 | $0.47525099193011305 | 7.04% |
| 2020 | $0.44398447930313195 | 8.40% |
| 2019 | $0.40959131541345273 | 2.75% |
| 2018 | $0.39864803599400933 | 4.48% |
| 2017 | $0.3815574475269752 | 13.39% |
| 2016 | $0.336512408115536 | 41.90% |
| 2015 | $0.23714836898236882 | -35.14% |
| 2014 | $0.36565905118640785 | -10.97% |
| 2013 | $0.410704090597847 | 24.42% |
| 2012 | $0.3300899537568278 | -9.03% |
| 2011 | $0.3628369357566965 | -11.78% |
| 2010 | $0.4113025316495274 | 9.03% |
| 2009 | $0.3772454827705882 | 56.52% |
| 2008 | $0.24101791258508398 | -30.11% |
| 2007 | $0.344857127670551 | - |
Price of CKM Applied Materials compared to S&P500 (SPY/US500)
CKM Applied Materials currently underperform the market.
View the most expensive stocks in the world.
