CKM Applied Materials8930 
$1.050.29%24h
0.29%24h
Global rank20496
Market cap$86.07M
Change 7d-1.43%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
CKM Applied Materials (8930) Stock Price History
As for today 8930 price is $1.05, a increase of 0.29% from yesterday.
The highest price of CKM Applied Materials is $1.35 on 2023-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CKM Applied Materials is $0.21 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CKM Applied Materials from to 2025.
-
Value:-
Stock price history for CKM Applied Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.20 | 2.22% |
| 2023 | $1.17 | 131.82% |
| 2022 | $0.504605673602701 | 8.55% |
| 2021 | $0.4648488629552155 | 7.04% |
| 2020 | $0.43426670091868813 | 8.40% |
| 2019 | $0.40062632267850806 | 2.75% |
| 2018 | $0.38992256596572356 | 4.48% |
| 2017 | $0.3732060503749373 | 13.39% |
| 2016 | $0.32914694117215315 | 41.90% |
| 2015 | $0.23195774768493035 | -35.14% |
| 2014 | $0.3576556326226039 | -10.97% |
| 2013 | $0.40171474182538813 | 24.42% |
| 2012 | $0.32286505926823006 | -9.03% |
| 2011 | $0.35489528667718695 | -11.78% |
| 2010 | $0.40230008440676723 | 9.03% |
| 2009 | $0.3689884644084799 | 56.52% |
| 2008 | $0.23574259605857095 | -30.11% |
| 2007 | $0.3373090143980819 | - |
Price of CKM Applied Materials compared to S&P500 (SPY/US500)
CKM Applied Materials currently the market.
View the most expensive stocks in the world.
