CKD Corporation6407 
$19.400.88%24h
0.88%24h
Global rank6703
Market cap$1.29B
Change 7d7.65%
YTD Performance14.30%
SP500 benchmarkUnderperform
P/E0.09
P/S1.15
Revenue$1.12B
Earnings$104.07M
Dividend yield-
Main Sector
Industrials
CKD Corporation (6407) Stock Price History
As for today 6407 price is $19.40, a increase of 0.88% from yesterday.
The highest price of CKD Corporation is $22.24 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CKD Corporation is $1.75 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CKD Corporation from to 2024.
-
Value:-
Stock price history for CKD Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.76 | 10.55% |
| 2023 | $17.87 | 35.18% |
| 2022 | $13.22 | -19.60% |
| 2021 | $16.45 | 5.84% |
| 2020 | $15.54 | 20.13% |
| 2019 | $12.93 | 96.79% |
| 2018 | $6.57 | -63.20% |
| 2017 | $17.86 | 91.26% |
| 2016 | $9.34 | 9.22% |
| 2015 | $8.55 | 5.10% |
| 2014 | $8.14 | 1.31% |
| 2013 | $8.03 | 110.91% |
| 2012 | $3.81 | 2.27% |
| 2011 | $3.72 | -23.88% |
| 2010 | $4.89 | -1.00% |
| 2009 | $4.94 | 104.07% |
| 2008 | $2.42 | -57.11% |
| 2007 | $5.64 | -35.58% |
| 2006 | $8.76 | -18.15% |
| 2005 | $10.70 | 139.53% |
| 2004 | $4.47 | -0.47% |
| 2003 | $4.49 | 99.38% |
| 2002 | $2.25 | -0.62% |
| 2001 | $2.27 | - |
Price of CKD Corporation compared to S&P500 (SPY/US500)
CKD Corporation currently underperform the market.
View the most expensive stocks in the world.
