Civitas ResourcesCIVI 
$44.99-1.34%24h
-1.34%24h
Global rank1153
Market cap$4.54B
Change 7d-4.78%
YTD Performance-34.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Civitas Resources (CIVI) Stock Price History
As for today CIVI price is $44.99, a decrease of -1.34% from yesterday.
The highest price of Civitas Resources is $7023.35 on 2014-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Civitas Resources is $8.25 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Civitas Resources from to 2024.
-
Value:-
Stock price history for Civitas Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $63.30 | -7.42% |
| 2023 | $68.38 | 18.04% |
| 2022 | $57.93 | 18.30% |
| 2021 | $48.97 | 153.34% |
| 2020 | $19.33 | -17.18% |
| 2019 | $23.34 | 12.92% |
| 2018 | $20.67 | -25.08% |
| 2017 | $27.59 | -75.76% |
| 2016 | $113.82 | -80.65% |
| 2015 | $588.07 | -78.04% |
| 2014 | $2.68K | -44.79% |
| 2013 | $4.85K | 56.42% |
| 2012 | $3.10K | 122.32% |
| 2011 | $1.39K | - |
Price of Civitas Resources compared to S&P500 (SPY/US500)
Civitas Resources currently underperform the market.
View the most expensive stocks in the world.
