Civista BancsharesCIVB 
$17.45-0.74%24h
-0.74%24h
Global rank15309
Market cap$273.90M
Change 7d4.24%
YTD Performance-5.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Civista Bancshares (CIVB) Stock Price History
As for today CIVB price is $17.45, a decrease of -0.74% from yesterday.
The highest price of Civista Bancshares is $40.50 on 1998-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Civista Bancshares is $3.21 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Civista Bancshares from to 2024.
-
Value:-
Stock price history for Civista Bancshares by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.47 | -16.11% |
| 2023 | $18.44 | -16.22% |
| 2022 | $22.01 | -9.80% |
| 2021 | $24.40 | 39.19% |
| 2020 | $17.53 | -26.96% |
| 2019 | $24.00 | 37.77% |
| 2018 | $17.42 | -20.82% |
| 2017 | $22.00 | 13.23% |
| 2016 | $19.43 | 51.44% |
| 2015 | $12.83 | 24.81% |
| 2014 | $10.28 | 57.67% |
| 2013 | $6.52 | 24.19% |
| 2012 | $5.25 | 30.27% |
| 2011 | $4.03 | 1.26% |
| 2010 | $3.98 | -14.41% |
| 2009 | $4.65 | -22.37% |
| 2008 | $5.99 | -57.40% |
| 2007 | $14.06 | -28.63% |
| 2006 | $19.70 | 1.03% |
| 2005 | $19.50 | -16.38% |
| 2004 | $23.32 | -17.63% |
| 2003 | $28.31 | 19.30% |
| 2002 | $23.73 | 4.31% |
| 2001 | $22.75 | 15.19% |
| 2000 | $19.75 | -31.90% |
| 1999 | $29.00 | 19.59% |
| 1998 | $24.25 | -37.82% |
| 1997 | $39.00 | 36.84% |
| 1996 | $28.50 | 45.26% |
| 1995 | $19.62 | 7.86% |
| 1994 | $18.19 | - |
Price of Civista Bancshares compared to S&P500 (SPY/US500)
Civista Bancshares currently underperform the market.
View the most expensive stocks in the world.
