City Lodge HotelsCLH 
$0.261.51%24h
1.51%24h
Global rank18920
Market cap$150.07M
Change 7d-2.08%
YTD Performance-4.08%
SP500 benchmarkUnderperform
P/E0
P/S1.57
Revenue$95.78M
Earnings$9.15M
Dividend yield-
Main Sector
Consumer Cyclical
Category
City Lodge Hotels (CLH) Stock Price History
As for today CLH price is $0.26, a increase of 1.51% from yesterday.
The highest price of City Lodge Hotels is $2.05 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of City Lodge Hotels is $0.00 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of City Lodge Hotels from to 2024.
-
Value:-
Stock price history for City Lodge Hotels by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2653231076876672 | -2.86% |
| 2023 | $0.273143157177409 | -3.55% |
| 2022 | $0.2831975065213627 | -6.28% |
| 2021 | $0.30218905528216417 | 116.40% |
| 2020 | $0.1396437408882459 | -83.10% |
| 2019 | $0.8264630698162847 | -42.93% |
| 2018 | $1.45 | -12.63% |
| 2017 | $1.66 | -2.37% |
| 2016 | $1.70 | -1.41% |
| 2015 | $1.72 | 24.84% |
| 2014 | $1.38 | -13.93% |
| 2013 | $1.60 | 34.88% |
| 2012 | $1.19 | 35.12% |
| 2011 | $0.8793870924497422 | -5.43% |
| 2010 | $0.9299001491395152 | 1.25% |
| 2009 | $0.9184199031431013 | 11.11% |
| 2008 | $0.8265778960715423 | -12.20% |
| 2007 | $0.9413803895501797 | 23.20% |
| 2006 | $0.7641253665648199 | 53.01% |
| 2005 | $0.4993908013875002 | 23.40% |
| 2004 | $0.4046787300239629 | 29.12% |
| 2003 | $0.3134107704424472 | 62.50% |
| 2002 | $0.19286817072285184 | 93.10% |
| 2001 | $0.09987812452870237 | 8.75% |
| 2000 | $0.09184196238556196 | - |
Price of City Lodge Hotels compared to S&P500 (SPY/US500)
City Lodge Hotels currently underperform the market.
View the most expensive stocks in the world.
