City Lodge HotelsCLH 
$0.260.87%24h
0.87%24h
Global rank18973
Market cap$151.13M
Change 7d0.43%
YTD Performance-5.31%
SP500 benchmarkUnderperform
P/E0
P/S1.55
Revenue$97.70M
Earnings$9.33M
Dividend yield-
Main Sector
Consumer Cyclical
Category
City Lodge Hotels (CLH) Stock Price History
As for today CLH price is $0.26, a increase of 0.87% from yesterday.
The highest price of City Lodge Hotels is $2.09 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of City Lodge Hotels is $0.00 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of City Lodge Hotels from to 2024.
-
Value:-
Stock price history for City Lodge Hotels by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27064833095447693 | -2.86% |
| 2023 | $0.2786253343931352 | -3.55% |
| 2022 | $0.28888148167141015 | -6.28% |
| 2021 | $0.30825420430815165 | 116.40% |
| 2020 | $0.1424464899760405 | -83.10% |
| 2019 | $0.8430507707779572 | -42.93% |
| 2018 | $1.48 | -12.63% |
| 2017 | $1.69 | -2.37% |
| 2016 | $1.73 | -1.41% |
| 2015 | $1.76 | 24.84% |
| 2014 | $1.41 | -13.93% |
| 2013 | $1.63 | 34.88% |
| 2012 | $1.21 | 35.12% |
| 2011 | $0.8970370161448852 | -5.43% |
| 2010 | $0.9485639057687979 | 1.25% |
| 2009 | $0.9368532430792372 | 11.11% |
| 2008 | $0.8431679016777348 | -12.20% |
| 2007 | $0.960274562760499 | 23.20% |
| 2006 | $0.7794619055351857 | 53.01% |
| 2005 | $0.5094139295573618 | 23.40% |
| 2004 | $0.4128009196345393 | 29.12% |
| 2003 | $0.3197011472640302 | 62.50% |
| 2002 | $0.19673917193006446 | 93.10% |
| 2001 | $0.10188274944517091 | 8.75% |
| 2000 | $0.09368529581862572 | - |
Price of City Lodge Hotels compared to S&P500 (SPY/US500)
City Lodge Hotels currently underperform the market.
View the most expensive stocks in the world.
