City Lodge HotelsCLH 
$0.27-0.39%24h
-0.39%24h
Global rank17589
Market cap$156.57M
Change 7d-1.74%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
City Lodge Hotels (CLH) Stock Price History
As for today CLH price is $0.27, a decrease of -0.39% from yesterday.
The highest price of City Lodge Hotels is $1.97 on 2018-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of City Lodge Hotels is $0.00 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of City Lodge Hotels from to 2025.
-
Value:-
Stock price history for City Lodge Hotels by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.25534751452792964 | -2.86% |
| 2023 | $0.2628735465350686 | -3.55% |
| 2022 | $0.27254987340139014 | -6.28% |
| 2021 | $0.29082737970444195 | 116.40% |
| 2020 | $0.13439342869891033 | -83.10% |
| 2019 | $0.7953897893248612 | -42.93% |
| 2018 | $1.39 | -12.63% |
| 2017 | $1.60 | -2.37% |
| 2016 | $1.63 | -1.41% |
| 2015 | $1.66 | 24.84% |
| 2014 | $1.33 | -13.93% |
| 2013 | $1.54 | 34.88% |
| 2012 | $1.14 | 35.12% |
| 2011 | $0.8463239795506958 | -5.43% |
| 2010 | $0.8949378511028324 | 1.25% |
| 2009 | $0.8838892383118034 | 11.11% |
| 2008 | $0.7955002983534117 | -12.20% |
| 2007 | $0.9059864585181243 | 23.20% |
| 2006 | $0.735395853156364 | 53.01% |
| 2005 | $0.4806147531730288 | 23.40% |
| 2004 | $0.3894636573290112 | 29.12% |
| 2003 | $0.3016271818773149 | 62.50% |
| 2002 | $0.18561673144429927 | 93.10% |
| 2001 | $0.09612291622988801 | 8.75% |
| 2000 | $0.0883888969524946 | - |
Price of City Lodge Hotels compared to S&P500 (SPY/US500)
City Lodge Hotels currently the market.
View the most expensive stocks in the world.
