Citizens Inc-TXCIA 
$3.77-8.05%24h
-8.05%24h
Global rank17093
Market cap$186.81M
Change 7d-3.58%
YTD Performance37.09%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Citizens Inc-TX (CIA) Stock Price History
As for today CIA price is $3.77, a decrease of -8.05% from yesterday.
The highest price of Citizens Inc-TX is $37.82 on 1988-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Citizens Inc-TX is $1.39 on 1984-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Citizens Inc-TX from to 2024.
-
Value:-
Stock price history for Citizens Inc-TX by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.84 | 5.58% |
| 2023 | $2.69 | 26.29% |
| 2022 | $2.13 | -59.89% |
| 2021 | $5.31 | -7.33% |
| 2020 | $5.73 | -15.11% |
| 2019 | $6.75 | -10.24% |
| 2018 | $7.52 | 2.31% |
| 2017 | $7.35 | -25.15% |
| 2016 | $9.82 | 32.17% |
| 2015 | $7.43 | -2.24% |
| 2014 | $7.60 | -13.14% |
| 2013 | $8.75 | -20.81% |
| 2012 | $11.05 | 14.04% |
| 2011 | $9.69 | 30.07% |
| 2010 | $7.45 | 14.09% |
| 2009 | $6.53 | -32.68% |
| 2008 | $9.70 | 75.41% |
| 2007 | $5.53 | -16.21% |
| 2006 | $6.60 | 21.10% |
| 2005 | $5.45 | -8.45% |
| 2004 | $5.95 | -27.72% |
| 2003 | $8.24 | 34.53% |
| 2002 | $6.12 | -31.82% |
| 2001 | $8.98 | 80.71% |
| 2000 | $4.97 | 7.96% |
| 1999 | $4.60 | 31.97% |
| 1998 | $3.49 | -13.46% |
| 1997 | $4.03 | -23.53% |
| 1996 | $5.27 | -7.48% |
| 1995 | $5.70 | 11.36% |
| 1994 | $5.11 | -2.94% |
| 1993 | $5.27 | 70.00% |
| 1992 | $3.10 | -9.09% |
| 1991 | $3.41 | 29.41% |
| 1990 | $2.63 | -27.66% |
| 1989 | $3.64 | 34.29% |
| 1988 | $2.71 | -70.83% |
| 1987 | $9.30 | 252.94% |
| 1986 | $2.63 | 61.90% |
| 1985 | $1.63 | 10.53% |
| 1984 | $1.47 | 5.56% |
| 1983 | $1.39 | -25.00% |
| 1982 | $1.86 | -36.84% |
| 1981 | $2.94 | -32.14% |
| 1980 | $4.34 | - |
Price of Citizens Inc-TX compared to S&P500 (SPY/US500)
Citizens Inc-TX currently outperform the market.
View the most expensive stocks in the world.
