Citizens FinancialCIWV 
$20.260.05%24h
0.05%24h
Global rank26887
Market cap$37.07M
Change 7d0.30%
YTD Performance-3.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Citizens Financial (CIWV) Stock Price History
As for today CIWV price is $20.26, a increase of 0.05% from yesterday.
The highest price of Citizens Financial is $47.00 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Citizens Financial is $0.40 on 2011-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Citizens Financial from to 2024.
-
Value:-
Stock price history for Citizens Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.25 | -3.57% |
| 2023 | $21.00 | 16.67% |
| 2022 | $18.00 | -7.22% |
| 2021 | $19.40 | 33.79% |
| 2020 | $14.50 | -8.69% |
| 2019 | $15.88 | 17.80% |
| 2018 | $13.48 | -1.96% |
| 2017 | $13.75 | 32.08% |
| 2016 | $10.41 | -5.36% |
| 2015 | $11.00 | 37.50% |
| 2014 | $8.00 | 18.52% |
| 2013 | $6.75 | 58.82% |
| 2012 | $4.25 | 347.37% |
| 2011 | $0.95 | -85.93% |
| 2010 | $6.75 | 3.85% |
| 2009 | $6.50 | -7.14% |
| 2008 | $7.00 | -37.78% |
| 2007 | $11.25 | -42.31% |
| 2006 | $19.50 | 13.59% |
| 2005 | $17.17 | 13.19% |
| 2004 | $15.17 | 7.06% |
| 2003 | $14.17 | 17.73% |
| 2002 | $12.03 | 22.37% |
| 2001 | $9.83 | 7.27% |
| 2000 | $9.17 | - |
Price of Citizens Financial compared to S&P500 (SPY/US500)
Citizens Financial currently underperform the market.
View the most expensive stocks in the world.
