CITIC Securities Company600030 
$4.12-0.76%24h
-0.76%24h
Global rank339
Market cap$50.32B
Change 7d-8.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
CITIC Securities Company (600030) Stock Price History
As for today 600030 price is $4.12, a decrease of -0.76% from yesterday.
The highest price of CITIC Securities Company is $5.39 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CITIC Securities Company is $0.14 on 2005-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CITIC Securities Company from to 2025.
-
Value:-
Stock price history for CITIC Securities Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.91 | 4.32% |
| 2023 | $2.79 | 2.31% |
| 2022 | $2.73 | -24.61% |
| 2021 | $3.62 | -10.17% |
| 2020 | $4.03 | 16.21% |
| 2019 | $3.47 | 58.03% |
| 2018 | $2.19 | -11.55% |
| 2017 | $2.48 | 12.70% |
| 2016 | $2.20 | -17.00% |
| 2015 | $2.65 | -42.92% |
| 2014 | $4.65 | 165.88% |
| 2013 | $1.75 | -4.57% |
| 2012 | $1.83 | 37.59% |
| 2011 | $1.33 | -22.88% |
| 2010 | $1.73 | -40.56% |
| 2009 | $2.90 | 76.79% |
| 2008 | $1.64 | -59.25% |
| 2007 | $4.03 | 222.10% |
| 2006 | $1.25 | 430.62% |
| 2005 | $0.2357456140350877 | 17.87% |
| 2004 | $0.2000082236842105 | -24.33% |
| 2003 | $0.2643092105263158 | - |
Price of CITIC Securities Company compared to S&P500 (SPY/US500)
CITIC Securities Company currently the market.
View the most expensive stocks in the world.
