CITIC Guoan Information Industry000839 
$0.31-2.62%24h
-2.62%24h
Global rank6917
Market cap$1.23B
Change 7d-1.33%
YTD Performance-2.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
CITIC Guoan Information Industry (000839) Stock Price History
As for today 000839 price is $0.31, a decrease of -2.62% from yesterday.
The highest price of CITIC Guoan Information Industry is $2.00 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CITIC Guoan Information Industry is $0.16 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CITIC Guoan Information Industry from to 2024.
-
Value:-
Stock price history for CITIC Guoan Information Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2697473413645543 | -16.59% |
| 2023 | $0.3234143516883924 | -9.49% |
| 2022 | $0.35730930557713214 | -5.60% |
| 2021 | $0.3784936517575946 | 13.56% |
| 2020 | $0.33330037990594147 | -33.33% |
| 2019 | $0.49995056985891223 | 5.04% |
| 2018 | $0.47594164418772156 | -64.86% |
| 2017 | $1.35 | 4.47% |
| 2016 | $1.30 | 12.78% |
| 2015 | $1.15 | 81.37% |
| 2014 | $0.6338356377194345 | 79.52% |
| 2013 | $0.35307243634103974 | 3.82% |
| 2012 | $0.34007937068368943 | -10.01% |
| 2011 | $0.3779287358594489 | -44.16% |
| 2010 | $0.6767692459785049 | -17.78% |
| 2009 | $0.8230824635982318 | 144.46% |
| 2008 | $0.3366898752948155 | -65.45% |
| 2007 | $0.9744799243012696 | 51.25% |
| 2006 | $0.6442865818351293 | 194.11% |
| 2005 | $0.21906167469318005 | -21.81% |
| 2004 | $0.2801559167878882 | -2.12% |
| 2003 | $0.286224525823718 | 2.32% |
| 2002 | $0.2797378790232604 | -21.95% |
| 2001 | $0.35840806699902555 | -38.93% |
| 2000 | $0.5868840651348031 | 50.93% |
| 1999 | $0.38884573559111385 | 42.14% |
| 1998 | $0.27356476054627366 | 38.53% |
| 1997 | $0.19747200135579815 | - |
Price of CITIC Guoan Information Industry compared to S&P500 (SPY/US500)
CITIC Guoan Information Industry currently underperform the market.
View the most expensive stocks in the world.
