CITIC Guoan Information Industry000839 
$0.43-3.38%24h
-3.38%24h
Global rank5641
Market cap$1.69B
Change 7d-15.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
CITIC Guoan Information Industry (000839) Stock Price History
As for today 000839 price is $0.43, a decrease of -3.38% from yesterday.
The highest price of CITIC Guoan Information Industry is $1.94 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of CITIC Guoan Information Industry is $0.16 on 2005-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of CITIC Guoan Information Industry from to 2025.
-
Value:-
Stock price history for CITIC Guoan Information Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2617872807017544 | -16.59% |
| 2023 | $0.3138706140350877 | -9.49% |
| 2022 | $0.34676535087719296 | -5.60% |
| 2021 | $0.3673245614035088 | 13.56% |
| 2020 | $0.32346491228070173 | -33.33% |
| 2019 | $0.4851973684210526 | 5.04% |
| 2018 | $0.4618969298245614 | -64.86% |
| 2017 | $1.31 | 4.47% |
| 2016 | $1.26 | 12.78% |
| 2015 | $1.12 | 81.37% |
| 2014 | $0.6151315789473685 | 79.52% |
| 2013 | $0.3426535087719298 | 3.82% |
| 2012 | $0.3300438596491228 | -10.01% |
| 2011 | $0.3667763157894737 | -44.16% |
| 2010 | $0.656798245614035 | -17.78% |
| 2009 | $0.7987938596491229 | 144.46% |
| 2008 | $0.32675438596491224 | -65.45% |
| 2007 | $0.9457236842105263 | 51.25% |
| 2006 | $0.6252741228070176 | 194.11% |
| 2005 | $0.21259731359649123 | -21.81% |
| 2004 | $0.2718887061403509 | -2.12% |
| 2003 | $0.2777782346491228 | 2.32% |
| 2002 | $0.2714830043859649 | -21.95% |
| 2001 | $0.3478316885964912 | -38.93% |
| 2000 | $0.5695655153508772 | 50.93% |
| 1999 | $0.3773711622807017 | 42.14% |
| 1998 | $0.26549205043859647 | 38.53% |
| 1997 | $0.19164473684210526 | - |
Price of CITIC Guoan Information Industry compared to S&P500 (SPY/US500)
CITIC Guoan Information Industry currently the market.
View the most expensive stocks in the world.
