Cia de Ferro Ligas da Bahia - FERBASAFESA4 
$1.30-0.37%24h
-0.37%24h
Global rank21398
Market cap$72.39M
Change 7d6.20%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Cia de Ferro Ligas da Bahia - FERBASA (FESA4) Stock Price History
As for today FESA4 price is $1.30, a decrease of -0.37% from yesterday.
The highest price of Cia de Ferro Ligas da Bahia - FERBASA is $5.29 on 2003-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cia de Ferro Ligas da Bahia - FERBASA is $0.08 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cia de Ferro Ligas da Bahia - FERBASA from to 2025.
-
Value:-
Stock price history for Cia de Ferro Ligas da Bahia - FERBASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.52 | -19.21% |
| 2023 | $1.88 | -13.05% |
| 2022 | $2.16 | 9.52% |
| 2021 | $1.97 | 155.47% |
| 2020 | $0.7713358519810132 | -4.50% |
| 2019 | $0.8076625012108883 | -2.15% |
| 2018 | $0.8254221963899382 | -0.10% |
| 2017 | $0.8262294552617132 | 163.79% |
| 2016 | $0.31321644224870027 | 9.92% |
| 2015 | $0.28496238173657523 | -18.76% |
| 2014 | $0.3507539797862378 | -83.53% |
| 2013 | $2.13 | 5.94% |
| 2012 | $2.01 | 51.64% |
| 2011 | $1.33 | -38.91% |
| 2010 | $2.17 | 14.87% |
| 2009 | $1.89 | 72.31% |
| 2008 | $1.10 | 8.64% |
| 2007 | $1.01 | 76.80% |
| 2006 | $0.5707320223449256 | -0.42% |
| 2005 | $0.5731537989602505 | -26.75% |
| 2004 | $0.7824356614679195 | 27.95% |
| 2003 | $0.6114985953695631 | 92.50% |
| 2002 | $0.3176563660434628 | 121.69% |
| 2001 | $0.14328844974006263 | 18.35% |
| 2000 | $0.12106945655332751 | - |
Price of Cia de Ferro Ligas da Bahia - FERBASA compared to S&P500 (SPY/US500)
Cia de Ferro Ligas da Bahia - FERBASA currently the market.
View the most expensive stocks in the world.
