Cia de Ferro Ligas da Bahia - FERBASAFESA4 
$1.450.38%24h
0.38%24h
Global rank22413
Market cap$80.67M
Change 7d0.13%
YTD Performance-31.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Cia de Ferro Ligas da Bahia - FERBASA (FESA4) Stock Price History
As for today FESA4 price is $1.45, a increase of 0.38% from yesterday.
The highest price of Cia de Ferro Ligas da Bahia - FERBASA is $6.00 on 2003-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Cia de Ferro Ligas da Bahia - FERBASA is $0.09 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Cia de Ferro Ligas da Bahia - FERBASA from to 2024.
-
Value:-
Stock price history for Cia de Ferro Ligas da Bahia - FERBASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.72 | -19.21% |
| 2023 | $2.13 | -13.05% |
| 2022 | $2.45 | 9.52% |
| 2021 | $2.23 | 155.47% |
| 2020 | $0.8748397729353597 | -4.50% |
| 2019 | $0.9160410181285479 | -2.15% |
| 2018 | $0.9361838491118842 | -0.10% |
| 2017 | $0.9370994323383994 | 163.79% |
| 2016 | $0.3552462918879326 | 9.92% |
| 2015 | $0.3232008789598974 | -18.76% |
| 2014 | $0.3978209119208936 | -83.53% |
| 2013 | $2.42 | 5.94% |
| 2012 | $2.28 | 51.64% |
| 2011 | $1.50 | -38.91% |
| 2010 | $2.46 | 14.87% |
| 2009 | $2.14 | 72.31% |
| 2008 | $1.24 | 8.64% |
| 2007 | $1.14 | 76.80% |
| 2006 | $0.6473173411463102 | -0.42% |
| 2005 | $0.650064090825856 | -26.75% |
| 2004 | $0.8874290422999451 | 27.95% |
| 2003 | $0.6935542940853323 | 92.50% |
| 2002 | $0.36028199963376667 | 121.69% |
| 2001 | $0.162516022706464 | 18.35% |
| 2000 | $0.13731550997985717 | - |
Price of Cia de Ferro Ligas da Bahia - FERBASA compared to S&P500 (SPY/US500)
Cia de Ferro Ligas da Bahia - FERBASA currently underperform the market.
View the most expensive stocks in the world.
