Church & DwightCHD 
$103.82-1.33%24h
-1.33%24h
Global rank707
Market cap$25.58B
Change 7d-0.40%
YTD Performance10.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Church & Dwight (CHD) Stock Price History
As for today CHD price is $103.82, a decrease of -1.33% from yesterday.
The highest price of Church & Dwight is $105.28 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Church & Dwight is $0.17 on 1980-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Church & Dwight from to 2024.
-
Value:-
Stock price history for Church & Dwight by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $97.00 | 2.58% |
| 2023 | $94.56 | 17.31% |
| 2022 | $80.61 | -21.36% |
| 2021 | $102.50 | 17.51% |
| 2020 | $87.23 | 24.01% |
| 2019 | $70.34 | 6.96% |
| 2018 | $65.76 | 31.07% |
| 2017 | $50.17 | 13.53% |
| 2016 | $44.19 | 4.12% |
| 2015 | $42.44 | 7.69% |
| 2014 | $39.41 | 18.92% |
| 2013 | $33.14 | 23.70% |
| 2012 | $26.79 | 17.09% |
| 2011 | $22.88 | 32.64% |
| 2010 | $17.25 | 14.16% |
| 2009 | $15.11 | 7.70% |
| 2008 | $14.03 | 3.77% |
| 2007 | $13.52 | 26.83% |
| 2006 | $10.66 | 29.06% |
| 2005 | $8.26 | -1.67% |
| 2004 | $8.40 | 27.27% |
| 2003 | $6.60 | 30.18% |
| 2002 | $5.07 | 14.19% |
| 2001 | $4.44 | 19.68% |
| 2000 | $3.71 | -16.63% |
| 1999 | $4.45 | 48.83% |
| 1998 | $2.99 | 27.78% |
| 1997 | $2.34 | 22.51% |
| 1996 | $1.91 | 24.03% |
| 1995 | $1.54 | 2.67% |
| 1994 | $1.50 | -36.17% |
| 1993 | $2.35 | -9.62% |
| 1992 | $2.60 | 4.42% |
| 1991 | $2.49 | 69.39% |
| 1990 | $1.47 | -5.77% |
| 1989 | $1.56 | 59.18% |
| 1988 | $0.98 | -14.04% |
| 1987 | $1.14 | 6.54% |
| 1986 | $1.07 | 2.88% |
| 1985 | $1.04 | 76.27% |
| 1984 | $0.59 | 15.69% |
| 1983 | $0.51 | 54.55% |
| 1982 | $0.33 | 26.92% |
| 1981 | $0.26 | 13.04% |
| 1980 | $0.23 | -99.68% |
| 1970 | $72.78 | - |
Price of Church & Dwight compared to S&P500 (SPY/US500)
Church & Dwight currently underperform the market.
View the most expensive stocks in the world.
