Chung Hwa Pulp Corporation1905 
$0.611.30%24h
1.30%24h
Global rank9891
Market cap$665.14M
Change 7d2.09%
YTD Performance-17.16%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Chung Hwa Pulp Corporation (1905) Stock Price History
As for today 1905 price is $0.61, a increase of 1.30% from yesterday.
The highest price of Chung Hwa Pulp Corporation is $1.06 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chung Hwa Pulp Corporation is $0.18 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chung Hwa Pulp Corporation from to 2024.
-
Value:-
Stock price history for Chung Hwa Pulp Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6996181055531209 | -5.10% |
| 2023 | $0.7371814937707382 | 45.82% |
| 2022 | $0.5055405997620984 | -34.88% |
| 2021 | $0.7763100231640894 | 103.28% |
| 2020 | $0.38189444687910845 | 35.86% |
| 2019 | $0.2810993551618356 | -7.04% |
| 2018 | $0.3023852751518187 | -17.44% |
| 2017 | $0.3662430351217679 | 27.04% |
| 2016 | $0.28829900457021224 | -5.44% |
| 2015 | $0.30488950103299317 | -1.74% |
| 2014 | $0.3102864208351593 | -4.89% |
| 2013 | $0.3262517999123521 | -7.84% |
| 2012 | $0.35401803042634444 | 11.48% |
| 2011 | $0.3175749702623177 | -39.78% |
| 2010 | $0.5273539723283039 | 4.33% |
| 2009 | $0.5054510736868465 | 64.47% |
| 2008 | $0.3073142177424404 | -50.16% |
| 2007 | $0.616650284855694 | 2.81% |
| 2006 | $0.599801853127152 | 36.92% |
| 2005 | $0.438057659800914 | -22.16% |
| 2004 | $0.562735553746948 | 4.61% |
| 2003 | $0.5379255618856821 | 102.40% |
| 2002 | $0.2657731797408126 | 31.34% |
| 2001 | $0.20235021598948222 | -29.95% |
| 2000 | $0.2888521254617166 | - |
Price of Chung Hwa Pulp Corporation compared to S&P500 (SPY/US500)
Chung Hwa Pulp Corporation currently underperform the market.
View the most expensive stocks in the world.
