Chung Hwa Pulp Corporation1905 
$0.64-2.14%24h
-2.14%24h
Global rank9563
Market cap$700.06M
Change 7d2.49%
YTD Performance-12.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Chung Hwa Pulp Corporation (1905) Stock Price History
As for today 1905 price is $0.64, a decrease of -2.14% from yesterday.
The highest price of Chung Hwa Pulp Corporation is $1.06 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chung Hwa Pulp Corporation is $0.18 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chung Hwa Pulp Corporation from to 2024.
-
Value:-
Stock price history for Chung Hwa Pulp Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6988065572130282 | -5.10% |
| 2023 | $0.7363263723654055 | 45.82% |
| 2022 | $0.5049541789257451 | -34.88% |
| 2021 | $0.7754095131491319 | 103.28% |
| 2020 | $0.3814514540491697 | 35.86% |
| 2019 | $0.2807732833902905 | -7.04% |
| 2018 | $0.30203451197663767 | -17.44% |
| 2017 | $0.36581819773567914 | 27.04% |
| 2016 | $0.2879645812944962 | -5.44% |
| 2015 | $0.30453583298679615 | -1.74% |
| 2014 | $0.3099264924288139 | -4.89% |
| 2013 | $0.32587335186395316 | -7.84% |
| 2012 | $0.35360737389433794 | 11.48% |
| 2011 | $0.3172065872288803 | -39.78% |
| 2010 | $0.5267422482498569 | 4.33% |
| 2009 | $0.504864756699632 | 64.47% |
| 2008 | $0.3069577370548821 | -50.16% |
| 2007 | $0.6159349781603409 | 2.81% |
| 2006 | $0.5991060904039945 | 36.92% |
| 2005 | $0.43754951833937294 | -22.16% |
| 2004 | $0.5620827874721338 | 4.61% |
| 2003 | $0.537301574894241 | 102.40% |
| 2002 | $0.26546488614299424 | 31.34% |
| 2001 | $0.20211549224434153 | -29.95% |
| 2000 | $0.2885170605726149 | - |
Price of Chung Hwa Pulp Corporation compared to S&P500 (SPY/US500)
Chung Hwa Pulp Corporation currently underperform the market.
View the most expensive stocks in the world.
