Chongqing Yukaifa000514 
$0.441.95%24h
1.95%24h
Global rank13282
Market cap$372.37M
Change 7d1.62%
YTD Performance-24.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Chongqing Yukaifa (000514) Stock Price History
As for today 000514 price is $0.44, a increase of 1.95% from yesterday.
The highest price of Chongqing Yukaifa is $2.43 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Yukaifa is $0.08 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Yukaifa from to 2024.
-
Value:-
Stock price history for Chongqing Yukaifa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.39760310186817055 | -32.37% |
| 2023 | $0.5879450123369756 | -2.80% |
| 2022 | $0.6048642932675361 | 8.33% |
| 2021 | $0.5583362707084949 | 4.49% |
| 2020 | $0.534367289390201 | -19.53% |
| 2019 | $0.6640817765244977 | 29.04% |
| 2018 | $0.5146281283045471 | -40.36% |
| 2017 | $0.862883327458583 | -47.60% |
| 2016 | $1.65 | 1.48% |
| 2015 | $1.62 | 62.57% |
| 2014 | $0.9982375749030666 | 63.51% |
| 2013 | $0.610504053577723 | -4.36% |
| 2012 | $0.6383179414874867 | 18.32% |
| 2011 | $0.5395065209728587 | -46.23% |
| 2010 | $1.00 | -30.26% |
| 2009 | $1.44 | 159.66% |
| 2008 | $0.5540190341910469 | -54.25% |
| 2007 | $1.21 | 203.27% |
| 2006 | $0.39927811068029606 | 29.29% |
| 2005 | $0.30882904476559747 | 1.16% |
| 2004 | $0.3052985548114205 | -16.12% |
| 2003 | $0.36396757137821645 | -31.63% |
| 2002 | $0.5323708142403948 | -12.73% |
| 2001 | $0.6100528727529081 | -35.64% |
| 2000 | $0.9479450123369757 | 30.42% |
| 1999 | $0.7268494888967219 | 44.71% |
| 1998 | $0.5022841029256256 | 23.66% |
| 1997 | $0.40617271765949947 | -24.06% |
| 1996 | $0.5348776876982728 | 345.99% |
| 1995 | $0.11992950299612266 | -33.72% |
| 1994 | $0.18093902009164609 | -34.30% |
| 1993 | $0.27541628480789565 | - |
Price of Chongqing Yukaifa compared to S&P500 (SPY/US500)
Chongqing Yukaifa currently underperform the market.
View the most expensive stocks in the world.
