Chongqing Yukaifa000514 
$0.485.64%24h
5.64%24h
Global rank12794
Market cap$401.59M
Change 7d9.42%
YTD Performance-19.18%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Chongqing Yukaifa (000514) Stock Price History
As for today 000514 price is $0.48, a increase of 5.64% from yesterday.
The highest price of Chongqing Yukaifa is $2.43 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Yukaifa is $0.08 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Yukaifa from to 2024.
-
Value:-
Stock price history for Chongqing Yukaifa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3982657081926928 | -32.37% |
| 2023 | $0.5889248238168543 | -2.80% |
| 2022 | $0.6058723007612241 | 8.33% |
| 2021 | $0.5592667391642069 | 4.49% |
| 2020 | $0.5352578134930163 | -19.53% |
| 2019 | $0.6651884700665188 | 29.04% |
| 2018 | $0.515485757057918 | -40.36% |
| 2017 | $0.8643213241628652 | -47.60% |
| 2016 | $1.65 | 1.48% |
| 2015 | $1.63 | 62.57% |
| 2014 | $0.9999011397178245 | 63.51% |
| 2013 | $0.6115214597426808 | -4.36% |
| 2012 | $0.6393816995494795 | 18.32% |
| 2011 | $0.5404056096148686 | -46.23% |
| 2010 | $1.00 | -30.26% |
| 2009 | $1.44 | 159.66% |
| 2008 | $0.5549423079639019 | -54.25% |
| 2007 | $1.21 | 203.27% |
| 2006 | $0.3999435084101854 | 29.29% |
| 2005 | $0.3093437089553293 | 1.16% |
| 2004 | $0.3058073354329374 | -16.12% |
| 2003 | $0.36457412402728545 | -31.63% |
| 2002 | $0.5332580112135806 | -12.73% |
| 2001 | $0.6110695270241643 | -35.64% |
| 2000 | $0.9495247645006849 | 30.42% |
| 1999 | $0.7280607849506404 | 44.71% |
| 1998 | $0.5031211603372548 | 23.66% |
| 1997 | $0.4068496052650162 | -24.06% |
| 1996 | $0.5357690623808381 | 345.99% |
| 1995 | $0.12012936574067536 | -33.72% |
| 1994 | $0.18124055531232786 | -34.30% |
| 1993 | $0.2758752665696894 | - |
Price of Chongqing Yukaifa compared to S&P500 (SPY/US500)
Chongqing Yukaifa currently underperform the market.
View the most expensive stocks in the world.
