Chongqing Yukaifa000514 
$0.57-2.80%24h
-2.80%24h
Global rank11488
Market cap$482.25M
Change 7d-16.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Chongqing Yukaifa (000514) Stock Price History
As for today 000514 price is $0.57, a decrease of -2.80% from yesterday.
The highest price of Chongqing Yukaifa is $2.36 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Yukaifa is $0.08 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Yukaifa from to 2025.
-
Value:-
Stock price history for Chongqing Yukaifa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3865131578947368 | -32.37% |
| 2023 | $0.5715460526315789 | -2.80% |
| 2022 | $0.5879934210526315 | 8.33% |
| 2021 | $0.5427631578947368 | 4.49% |
| 2020 | $0.5194627192982456 | -19.53% |
| 2019 | $0.6455592105263157 | 29.04% |
| 2018 | $0.5002741228070176 | -40.36% |
| 2017 | $0.8388157894736842 | -47.60% |
| 2016 | $1.60 | 1.48% |
| 2015 | $1.58 | 62.57% |
| 2014 | $0.9703947368421052 | 63.51% |
| 2013 | $0.5934758771929824 | -4.36% |
| 2012 | $0.6205139802631578 | 18.32% |
| 2011 | $0.5244586074561404 | -46.23% |
| 2010 | $0.9752878289473684 | -30.26% |
| 2009 | $1.40 | 159.66% |
| 2008 | $0.5385663377192983 | -54.25% |
| 2007 | $1.18 | 203.27% |
| 2006 | $0.38814144736842104 | 29.29% |
| 2005 | $0.3002151864035088 | 1.16% |
| 2004 | $0.2967831688596491 | -16.12% |
| 2003 | $0.3538157894736842 | -31.63% |
| 2002 | $0.5175219298245614 | -12.73% |
| 2001 | $0.5930372807017544 | -35.64% |
| 2000 | $0.9215049342105263 | 30.42% |
| 1999 | $0.7065762061403508 | 44.71% |
| 1998 | $0.48827439692982455 | 23.66% |
| 1997 | $0.39484375 | -24.06% |
| 1996 | $0.5199588815789474 | 345.99% |
| 1995 | $0.11658442982456141 | -33.72% |
| 1994 | $0.1758922697368421 | -34.30% |
| 1993 | $0.26773437499999997 | - |
Price of Chongqing Yukaifa compared to S&P500 (SPY/US500)
Chongqing Yukaifa currently the market.
View the most expensive stocks in the world.
