Chongqing Sanxia Paints000565 
$0.57-0.73%24h
-0.73%24h
Global rank15935
Market cap$248.81M
Change 7d-1.45%
YTD Performance-35.50%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.8%
Main Sector
Basic Materials
Chongqing Sanxia Paints (000565) Stock Price History
As for today 000565 price is $0.57, a decrease of -0.73% from yesterday.
The highest price of Chongqing Sanxia Paints is $3.29 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Sanxia Paints is $0.06 on 1996-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Sanxia Paints from to 2024.
-
Value:-
Stock price history for Chongqing Sanxia Paints by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.576665491716602 | -35.18% |
| 2023 | $0.8896721889319703 | 7.50% |
| 2022 | $0.8276348255199154 | -11.99% |
| 2021 | $0.9404300317236517 | 40.72% |
| 2020 | $0.6683115967571378 | -12.06% |
| 2019 | $0.7599577017976735 | 26.53% |
| 2018 | $0.6006344730348959 | -40.42% |
| 2017 | $1.01 | -43.21% |
| 2016 | $1.78 | -15.84% |
| 2015 | $2.11 | 182.90% |
| 2014 | $0.7455763130066972 | 71.69% |
| 2013 | $0.4342615438843849 | -4.47% |
| 2012 | $0.45456468100105746 | 30.63% |
| 2011 | $0.3479732111385266 | -51.87% |
| 2010 | $0.72301727176595 | -25.03% |
| 2009 | $0.9643990130419456 | 146.04% |
| 2008 | $0.39196334155798374 | -78.04% |
| 2007 | $1.78 | 646.46% |
| 2006 | $0.23912583715192104 | 46.21% |
| 2005 | $0.16355304899541767 | -9.94% |
| 2004 | $0.1816002819880155 | -52.92% |
| 2003 | $0.3857596052167783 | -10.00% |
| 2002 | $0.4286217835741981 | -23.23% |
| 2001 | $0.5583362707084949 | -31.44% |
| 2000 | $0.8143813887909763 | 103.09% |
| 1999 | $0.40098695805428264 | 11.44% |
| 1998 | $0.3598167077899189 | 19.63% |
| 1997 | $0.30078674656327103 | 15.03% |
| 1996 | $0.2614790271413465 | 151.94% |
| 1995 | $0.10378427916813536 | -34.77% |
| 1994 | $0.15909340853013748 | - |
Price of Chongqing Sanxia Paints compared to S&P500 (SPY/US500)
Chongqing Sanxia Paints currently underperform the market.
View the most expensive stocks in the world.
