Chongqing Sanxia Paints000565 
$0.74-5.27%24h
-5.27%24h
Global rank13865
Market cap$320.32M
Change 7d-13.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield0.6%
Main Sector
Basic Materials
Chongqing Sanxia Paints (000565) Stock Price History
As for today 000565 price is $0.74, a decrease of -5.27% from yesterday.
The highest price of Chongqing Sanxia Paints is $3.20 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Sanxia Paints is $0.05 on 1996-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Sanxia Paints from to 2025.
-
Value:-
Stock price history for Chongqing Sanxia Paints by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5605811403508771 | -35.18% |
| 2023 | $0.8648574561403508 | 7.50% |
| 2022 | $0.8045504385964912 | -11.99% |
| 2021 | $0.9141995614035088 | 40.72% |
| 2020 | $0.649671052631579 | -12.06% |
| 2019 | $0.7387609649122806 | 26.53% |
| 2018 | $0.5838815789473684 | -40.42% |
| 2017 | $0.9799890350877193 | -43.21% |
| 2016 | $1.73 | -15.84% |
| 2015 | $2.05 | 182.90% |
| 2014 | $0.724780701754386 | 71.69% |
| 2013 | $0.42214912280701755 | -4.47% |
| 2012 | $0.4418859649122807 | 30.63% |
| 2011 | $0.33826754385964913 | -51.87% |
| 2010 | $0.7028508771929824 | -25.03% |
| 2009 | $0.9375 | 146.04% |
| 2008 | $0.3810307017543859 | -78.04% |
| 2007 | $1.74 | 646.46% |
| 2006 | $0.23245614035087717 | 46.21% |
| 2005 | $0.15899122807017543 | -9.94% |
| 2004 | $0.17653508771929824 | -52.92% |
| 2003 | $0.375 | -10.00% |
| 2002 | $0.41666666666666663 | -23.23% |
| 2001 | $0.5427631578947368 | -31.44% |
| 2000 | $0.7916666666666666 | 103.09% |
| 1999 | $0.38980263157894735 | 11.44% |
| 1998 | $0.34978070175438597 | 19.63% |
| 1997 | $0.2923972039473684 | 15.03% |
| 1996 | $0.2541858552631579 | 151.94% |
| 1995 | $0.10088952850877193 | -34.77% |
| 1994 | $0.15465597587719299 | - |
Price of Chongqing Sanxia Paints compared to S&P500 (SPY/US500)
Chongqing Sanxia Paints currently the market.
View the most expensive stocks in the world.
