Chongqing Iron & Steel Company601005 
$0.20-1.99%24h
-1.99%24h
Global rank5618
Market cap$1.70B
Change 7d-12.94%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Chongqing Iron & Steel Company (601005) Stock Price History
As for today 601005 price is $0.20, a decrease of -1.99% from yesterday.
The highest price of Chongqing Iron & Steel Company is $1.41 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chongqing Iron & Steel Company is $0.16 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chongqing Iron & Steel Company from to 2025.
-
Value:-
Stock price history for Chongqing Iron & Steel Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.17955043859649122 | -5.76% |
| 2023 | $0.19051535087719296 | -12.03% |
| 2022 | $0.21655701754385964 | -24.40% |
| 2021 | $0.2864583333333333 | 41.22% |
| 2020 | $0.20285087719298245 | -20.00% |
| 2019 | $0.25356359649122806 | -4.64% |
| 2018 | $0.26589912280701755 | -9.77% |
| 2017 | $0.29468201754385964 | -14.68% |
| 2016 | $0.34539473684210525 | -23.40% |
| 2015 | $0.45093201754385964 | -1.20% |
| 2014 | $0.4564144736842105 | 34.27% |
| 2013 | $0.3399122807017544 | -33.15% |
| 2012 | $0.5084978070175439 | 28.37% |
| 2011 | $0.39610745614035087 | -23.14% |
| 2010 | $0.5153508771929824 | -35.62% |
| 2009 | $0.8004385964912281 | 69.28% |
| 2008 | $0.47286184210526316 | -60.39% |
| 2007 | $1.19 | - |
Price of Chongqing Iron & Steel Company compared to S&P500 (SPY/US500)
Chongqing Iron & Steel Company currently the market.
View the most expensive stocks in the world.
