China Zhenhua000733 
$4.681.13%24h
1.13%24h
Global rank4404
Market cap$2.58B
Change 7d-10.03%
YTD Performance-44.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
China Zhenhua (000733) Stock Price History
As for today 000733 price is $4.68, a increase of 1.13% from yesterday.
The highest price of China Zhenhua is $20.17 on 2022-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Zhenhua is $0.34 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Zhenhua from to 2024.
-
Value:-
Stock price history for China Zhenhua by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.65 | -19.95% |
| 2023 | $8.31 | -48.49% |
| 2022 | $16.13 | -8.09% |
| 2021 | $17.55 | 111.18% |
| 2020 | $8.31 | 243.15% |
| 2019 | $2.42 | 56.76% |
| 2018 | $1.55 | -26.58% |
| 2017 | $2.10 | -16.53% |
| 2016 | $2.52 | -28.60% |
| 2015 | $3.53 | 79.47% |
| 2014 | $1.97 | 58.30% |
| 2013 | $1.24 | 43.32% |
| 2012 | $0.8671459036535935 | -2.23% |
| 2011 | $0.8869179600886918 | -44.03% |
| 2010 | $1.58 | -18.70% |
| 2009 | $1.95 | 228.57% |
| 2008 | $0.5931616930529467 | -57.10% |
| 2007 | $1.38 | 100.61% |
| 2006 | $0.6891973957377096 | 63.73% |
| 2005 | $0.420938607764769 | -27.32% |
| 2004 | $0.5792040334995127 | -16.88% |
| 2003 | $0.6968025760164954 | -20.05% |
| 2002 | $0.8715536599488751 | -24.48% |
| 2001 | $1.15 | -35.58% |
| 2000 | $1.79 | 25.67% |
| 1999 | $1.43 | 36.53% |
| 1998 | $1.04 | -1.11% |
| 1997 | $1.06 | - |
Price of China Zhenhua compared to S&P500 (SPY/US500)
China Zhenhua currently underperform the market.
View the most expensive stocks in the world.
