China Wire & Cable1603 
$1.09-0.70%24h
-0.70%24h
Global rank17105
Market cap$173.66M
Change 7d-0.14%
YTD Performance-7.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
China Wire & Cable (1603) Stock Price History
As for today 1603 price is $1.09, a decrease of -0.70% from yesterday.
The highest price of China Wire & Cable is $1.31 on 2023-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Wire & Cable is $0.11 on 2001-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Wire & Cable from to 2024.
-
Value:-
Stock price history for China Wire & Cable by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.10 | -6.00% |
| 2023 | $1.17 | 47.50% |
| 2022 | $0.7962319852513338 | -2.99% |
| 2021 | $0.8207314309513748 | -5.80% |
| 2020 | $0.8712615377077094 | 1.43% |
| 2019 | $0.859011814857689 | 18.35% |
| 2018 | $0.7257960788637158 | -17.13% |
| 2017 | $0.8758551837764672 | 25.44% |
| 2016 | $0.6982342024511696 | 30.29% |
| 2015 | $0.5359253746883977 | -20.00% |
| 2014 | $0.6699067183604972 | -10.26% |
| 2013 | $0.7464674861731254 | 25.23% |
| 2012 | $0.5960800886879934 | 44.18% |
| 2011 | $0.4134281461881925 | -39.03% |
| 2010 | $0.6781097452670134 | -13.59% |
| 2009 | $0.7847478700794396 | 177.56% |
| 2008 | $0.2827278907814711 | -19.72% |
| 2007 | $0.35217953193808993 | -11.17% |
| 2006 | $0.3964754484929779 | 73.45% |
| 2005 | $0.2285884031873779 | -34.69% |
| 2004 | $0.3499920376801475 | -1.54% |
| 2003 | $0.3554606202034679 | 32.65% |
| 2002 | $0.26796268734419887 | 37.25% |
| 2001 | $0.19522995792220202 | 8.18% |
| 2000 | $0.1804647544849298 | - |
Price of China Wire & Cable compared to S&P500 (SPY/US500)
China Wire & Cable currently underperform the market.
View the most expensive stocks in the world.
