China Vanke000002 
$1.03-2.72%24h
-2.72%24h
Global rank1507
Market cap$10.02B
Change 7d-11.63%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
China Vanke (000002) Stock Price History
As for today 000002 price is $1.03, a decrease of -2.72% from yesterday.
The highest price of China Vanke is $5.79 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Vanke is $0.01 on 1991-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Vanke from to 2025.
-
Value:-
Stock price history for China Vanke by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.38 | -3.82% |
| 2023 | $1.43 | -42.53% |
| 2022 | $2.49 | -7.89% |
| 2021 | $2.71 | -31.15% |
| 2020 | $3.93 | -10.81% |
| 2019 | $4.41 | 35.10% |
| 2018 | $3.26 | -23.31% |
| 2017 | $4.26 | 51.14% |
| 2016 | $2.82 | -15.88% |
| 2015 | $3.35 | 75.76% |
| 2014 | $1.91 | 73.10% |
| 2013 | $1.10 | -20.65% |
| 2012 | $1.39 | 35.48% |
| 2011 | $1.02 | -9.12% |
| 2010 | $1.13 | -23.96% |
| 2009 | $1.48 | 67.60% |
| 2008 | $0.884046052631579 | -64.22% |
| 2007 | $2.47 | 180.18% |
| 2006 | $0.8817612390350876 | 258.24% |
| 2005 | $0.2461389802631579 | 22.91% |
| 2004 | $0.20026178728070174 | 20.64% |
| 2003 | $0.16599643640350875 | 35.54% |
| 2002 | $0.12246710526315789 | -27.72% |
| 2001 | $0.16942297149122806 | -4.57% |
| 2000 | $0.17754523026315788 | 43.49% |
| 1999 | $0.12373629385964913 | 27.68% |
| 1998 | $0.09691200657894736 | -34.51% |
| 1997 | $0.14799067982456138 | 54.83% |
| 1996 | $0.09557976973684211 | 230.31% |
| 1995 | $0.02893640350877193 | -33.11% |
| 1994 | $0.04325794956140351 | -54.87% |
| 1993 | $0.09586211622807017 | -24.16% |
| 1992 | $0.12639254385964913 | 244.94% |
| 1991 | $0.03664199561403509 | - |
Price of China Vanke compared to S&P500 (SPY/US500)
China Vanke currently the market.
View the most expensive stocks in the world.
