China Vanke000002 
$0.964.31%24h
4.31%24h
Global rank1668
Market cap$9.30B
Change 7d7.29%
YTD Performance-35.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
China Vanke (000002) Stock Price History
As for today 000002 price is $0.96, a increase of 4.31% from yesterday.
The highest price of China Vanke is $5.97 on 2018-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Vanke is $0.01 on 1991-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Vanke from to 2024.
-
Value:-
Stock price history for China Vanke by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.42 | -3.82% |
| 2023 | $1.48 | -42.53% |
| 2022 | $2.57 | -7.89% |
| 2021 | $2.79 | -31.15% |
| 2020 | $4.05 | -10.81% |
| 2019 | $4.54 | 35.10% |
| 2018 | $3.36 | -23.31% |
| 2017 | $4.39 | 51.14% |
| 2016 | $2.90 | -15.88% |
| 2015 | $3.45 | 75.76% |
| 2014 | $1.96 | 73.10% |
| 2013 | $1.13 | -20.65% |
| 2012 | $1.43 | 35.48% |
| 2011 | $1.05 | -9.12% |
| 2010 | $1.16 | -23.96% |
| 2009 | $1.53 | 67.60% |
| 2008 | $0.9109268857598825 | -64.22% |
| 2007 | $2.55 | 180.18% |
| 2006 | $0.9085725987543604 | 258.24% |
| 2005 | $0.25362322934173176 | 22.91% |
| 2004 | $0.2063510669849026 | 20.64% |
| 2003 | $0.17104382335079862 | 35.54% |
| 2002 | $0.12619091332777832 | -27.72% |
| 2001 | $0.17457454771420905 | -4.57% |
| 2000 | $0.18294377674523704 | 43.49% |
| 1999 | $0.12749869363198554 | 27.68% |
| 1998 | $0.09985877102546357 | -34.51% |
| 1997 | $0.15249057296594967 | 54.83% |
| 1996 | $0.09848602539296962 | 230.31% |
| 1995 | $0.029816261104128123 | -33.11% |
| 1994 | $0.044573276653438215 | -54.87% |
| 1993 | $0.09877695708051464 | -24.16% |
| 1992 | $0.13023571115850127 | 244.94% |
| 1991 | $0.037756154052565424 | - |
Price of China Vanke compared to S&P500 (SPY/US500)
China Vanke currently underperform the market.
View the most expensive stocks in the world.
