China Tungsten and Hightech Materials000657 
$1.103.60%24h
3.60%24h
Global rank6083
Market cap$1.54B
Change 7d-2.51%
YTD Performance-8.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.8%
Main Sector
Basic Materials
China Tungsten and Hightech Materials (000657) Stock Price History
As for today 000657 price is $1.10, a increase of 3.60% from yesterday.
The highest price of China Tungsten and Hightech Materials is $3.49 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Tungsten and Hightech Materials is $0.27 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Tungsten and Hightech Materials from to 2024.
-
Value:-
Stock price history for China Tungsten and Hightech Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.14 | -4.60% |
| 2023 | $1.20 | -46.46% |
| 2022 | $2.24 | -1.49% |
| 2021 | $2.27 | 121.79% |
| 2020 | $1.02 | 5.84% |
| 2019 | $0.9674184755744488 | 28.76% |
| 2018 | $0.7513381445337326 | -40.03% |
| 2017 | $1.25 | -14.52% |
| 2016 | $1.47 | -9.24% |
| 2015 | $1.62 | -4.53% |
| 2014 | $1.69 | 38.71% |
| 2013 | $1.22 | 22.12% |
| 2012 | $0.9986908074060474 | 0.00% |
| 2011 | $0.9986908074060474 | 0.00% |
| 2010 | $0.9986908074060474 | 4.43% |
| 2009 | $0.9563221150451225 | 150.79% |
| 2008 | $0.3813182312483229 | -82.25% |
| 2007 | $2.15 | 112.15% |
| 2006 | $1.01 | 171.35% |
| 2005 | $0.37324840764331213 | -18.32% |
| 2004 | $0.45697600519722625 | -38.20% |
| 2003 | $0.739433954270058 | -15.46% |
| 2002 | $0.8746112672475884 | -16.39% |
| 2001 | $1.05 | -45.88% |
| 2000 | $1.93 | 63.90% |
| 1999 | $1.18 | 33.89% |
| 1998 | $0.8807406047424688 | 42.77% |
| 1997 | $0.6169065205417543 | - |
Price of China Tungsten and Hightech Materials compared to S&P500 (SPY/US500)
China Tungsten and Hightech Materials currently underperform the market.
View the most expensive stocks in the world.
