China Tungsten and Hightech Materials000657 
$1.31-2.26%24h
-2.26%24h
Global rank5365
Market cap$1.83B
Change 7d-6.84%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.5%
Main Sector
Basic Materials
China Tungsten and Hightech Materials (000657) Stock Price History
As for today 000657 price is $1.31, a decrease of -2.26% from yesterday.
The highest price of China Tungsten and Hightech Materials is $3.39 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Tungsten and Hightech Materials is $0.26 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Tungsten and Hightech Materials from to 2025.
-
Value:-
Stock price history for China Tungsten and Hightech Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.11 | -4.60% |
| 2023 | $1.16 | -46.46% |
| 2022 | $2.17 | -1.49% |
| 2021 | $2.20 | 121.79% |
| 2020 | $0.9936951754385964 | 5.84% |
| 2019 | $0.9388706140350876 | 28.76% |
| 2018 | $0.7291666666666666 | -40.03% |
| 2017 | $1.22 | -14.52% |
| 2016 | $1.42 | -9.24% |
| 2015 | $1.57 | -4.53% |
| 2014 | $1.64 | 38.71% |
| 2013 | $1.18 | 22.12% |
| 2012 | $0.9692201206140351 | 0.00% |
| 2011 | $0.9692201206140351 | 0.00% |
| 2010 | $0.9692201206140351 | 4.43% |
| 2009 | $0.9281016995614034 | 150.79% |
| 2008 | $0.37006578947368424 | -82.25% |
| 2007 | $2.09 | 112.15% |
| 2006 | $0.9829262609649122 | 171.35% |
| 2005 | $0.362234100877193 | -18.32% |
| 2004 | $0.4434909539473684 | -38.20% |
| 2003 | $0.7176137609649123 | -15.46% |
| 2002 | $0.8488020833333333 | -16.39% |
| 2001 | $1.02 | -45.88% |
| 2000 | $1.88 | 63.90% |
| 1999 | $1.14 | 33.89% |
| 1998 | $0.8547505482456139 | 42.77% |
| 1997 | $0.5987020285087719 | - |
Price of China Tungsten and Hightech Materials compared to S&P500 (SPY/US500)
China Tungsten and Hightech Materials currently the market.
View the most expensive stocks in the world.
