China Television Company9928 
$0.51-0.59%24h
-0.59%24h
Global rank25635
Market cap$31.20M
Change 7d-6.93%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Communication Services
Category
China Television Company (9928) Stock Price History
As for today 9928 price is $0.51, a decrease of -0.59% from yesterday.
The highest price of China Television Company is $11.65 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Television Company is $0.10 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Television Company from to 2025.
-
Value:-
Stock price history for China Television Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5642408895739294 | -22.80% |
| 2023 | $0.7309136726730033 | 37.75% |
| 2022 | $0.5306005113337493 | 7.37% |
| 2021 | $0.49416064198074555 | 34.78% |
| 2020 | $0.36663516703976906 | -3.40% |
| 2019 | $0.3795396161327021 | -3.66% |
| 2018 | $0.3939621637491284 | 1.76% |
| 2017 | $0.3871304145717886 | -39.97% |
| 2016 | $0.6448478231617063 | -45.71% |
| 2015 | $1.19 | -23.64% |
| 2014 | $1.56 | -22.81% |
| 2013 | $2.02 | -0.62% |
| 2012 | $2.03 | 73.75% |
| 2011 | $1.17 | -9.80% |
| 2010 | $1.29 | 33.86% |
| 2009 | $0.9666366961478708 | 4.36% |
| 2008 | $0.9262639607569697 | -60.18% |
| 2007 | $2.33 | 27.49% |
| 2006 | $1.82 | -14.55% |
| 2005 | $2.14 | -7.42% |
| 2004 | $2.31 | 37.13% |
| 2003 | $1.68 | -1.76% |
| 2002 | $1.71 | -26.72% |
| 2001 | $2.34 | -24.81% |
| 2000 | $3.11 | - |
Price of China Television Company compared to S&P500 (SPY/US500)
China Television Company currently the market.
View the most expensive stocks in the world.
