China Sports Industry Group600158 
$0.93-0.30%24h
-0.30%24h
Global rank8395
Market cap$888.95M
Change 7d-1.35%
YTD Performance-15.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
China Sports Industry Group (600158) Stock Price History
As for today 600158 price is $0.93, a decrease of -0.30% from yesterday.
The highest price of China Sports Industry Group is $5.67 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Sports Industry Group is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Sports Industry Group from to 2024.
-
Value:-
Stock price history for China Sports Industry Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | -3.60% |
| 2023 | $1.10 | -10.88% |
| 2022 | $1.23 | -42.26% |
| 2021 | $2.14 | 23.33% |
| 2020 | $1.73 | 22.23% |
| 2019 | $1.42 | 12.82% |
| 2018 | $1.26 | -13.52% |
| 2017 | $1.45 | -56.39% |
| 2016 | $3.33 | -9.62% |
| 2015 | $3.68 | 47.26% |
| 2014 | $2.50 | 131.50% |
| 2013 | $1.08 | 32.58% |
| 2012 | $0.8148911830751197 | 3.04% |
| 2011 | $0.7908822574039289 | -21.29% |
| 2010 | $1.00 | -9.45% |
| 2009 | $1.11 | 66.67% |
| 2008 | $0.6657929300775346 | -85.64% |
| 2007 | $4.64 | 563.31% |
| 2006 | $0.6988419224088014 | 134.47% |
| 2005 | $0.29804821557190675 | -10.12% |
| 2004 | $0.3315886847345601 | -2.98% |
| 2003 | $0.34177835524736255 | -13.44% |
| 2002 | $0.3948493792986569 | -35.73% |
| 2001 | $0.614353100682136 | -16.77% |
| 2000 | $0.7380979281709436 | 61.20% |
| 1999 | $0.45788269521375 | 13.06% |
| 1998 | $0.40497408448317257 | - |
Price of China Sports Industry Group compared to S&P500 (SPY/US500)
China Sports Industry Group currently underperform the market.
View the most expensive stocks in the world.
