China Sports Industry Group600158 
$0.92-0.30%24h
-0.30%24h
Global rank8384
Market cap$887.47M
Change 7d-1.35%
YTD Performance-15.90%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
China Sports Industry Group (600158) Stock Price History
As for today 600158 price is $0.92, a decrease of -0.30% from yesterday.
The highest price of China Sports Industry Group is $5.66 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Sports Industry Group is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Sports Industry Group from to 2024.
-
Value:-
Stock price history for China Sports Industry Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | -3.60% |
| 2023 | $1.10 | -10.88% |
| 2022 | $1.23 | -42.26% |
| 2021 | $2.13 | 23.33% |
| 2020 | $1.73 | 22.23% |
| 2019 | $1.41 | 12.82% |
| 2018 | $1.25 | -13.52% |
| 2017 | $1.45 | -56.39% |
| 2016 | $3.32 | -9.62% |
| 2015 | $3.68 | 47.26% |
| 2014 | $2.50 | 131.50% |
| 2013 | $1.08 | 32.58% |
| 2012 | $0.8135354247444483 | 3.04% |
| 2011 | $0.7895664434261543 | -21.29% |
| 2010 | $1.00 | -9.45% |
| 2009 | $1.11 | 66.67% |
| 2008 | $0.6646852308776876 | -85.64% |
| 2007 | $4.63 | 563.31% |
| 2006 | $0.6976792386323581 | 134.47% |
| 2005 | $0.29755234402537895 | -10.12% |
| 2004 | $0.3310370109270356 | -2.98% |
| 2003 | $0.3412097285865351 | -13.44% |
| 2002 | $0.3941924568205851 | -35.73% |
| 2001 | $0.6133309834332041 | -16.77% |
| 2000 | $0.7368699330278463 | 61.20% |
| 1999 | $0.4571209023616496 | 13.06% |
| 1998 | $0.40430031723651744 | - |
Price of China Sports Industry Group compared to S&P500 (SPY/US500)
China Sports Industry Group currently underperform the market.
View the most expensive stocks in the world.
