China Southern Airlines Company600029 
$0.740.00%24h
0.00%24h
Global rank1579
Market cap$10.03B
Change 7d-5.56%
YTD Performance-8.35%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Southern Airlines Company (600029) Stock Price History
As for today 600029 price is $0.74, a decrease of 0.00% from yesterday.
The highest price of China Southern Airlines Company is $2.87 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Southern Airlines Company is $0.21 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Southern Airlines Company from to 2024.
-
Value:-
Stock price history for China Southern Airlines Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8163034728204839 | 0.35% |
| 2023 | $0.8134788933297554 | -24.21% |
| 2022 | $1.07 | 11.60% |
| 2021 | $0.9617693165929921 | 14.26% |
| 2020 | $0.8417246882370387 | -16.99% |
| 2019 | $1.01 | 8.13% |
| 2018 | $0.9377603909218014 | -44.30% |
| 2017 | $1.68 | 69.80% |
| 2016 | $0.9914274012456394 | -18.09% |
| 2015 | $1.21 | 66.09% |
| 2014 | $0.728741508607906 | 87.64% |
| 2013 | $0.38837967997514367 | -29.67% |
| 2012 | $0.5522052904373861 | -17.51% |
| 2011 | $0.6694253393026114 | -51.33% |
| 2010 | $1.38 | 60.73% |
| 2009 | $0.8558475856906802 | 89.97% |
| 2008 | $0.45052042877116666 | -82.07% |
| 2007 | $2.51 | 552.57% |
| 2006 | $0.3850848079992091 | 54.34% |
| 2005 | $0.24950499244424984 | -50.28% |
| 2004 | $0.5018331520894826 | 7.68% |
| 2003 | $0.4660556159701724 | - |
Price of China Southern Airlines Company compared to S&P500 (SPY/US500)
China Southern Airlines Company currently underperform the market.
View the most expensive stocks in the world.
