China Southern Airlines Company600029 
$0.89-4.55%24h
-4.55%24h
Global rank1306
Market cap$12.03B
Change 7d-9.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Southern Airlines Company (600029) Stock Price History
As for today 600029 price is $0.89, a decrease of -4.55% from yesterday.
The highest price of China Southern Airlines Company is $2.79 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Southern Airlines Company is $0.20 on 2006-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Southern Airlines Company from to 2025.
-
Value:-
Stock price history for China Southern Airlines Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7922149122807017 | 0.35% |
| 2023 | $0.7894736842105262 | -24.21% |
| 2022 | $1.04 | 11.60% |
| 2021 | $0.9333881578947367 | 14.26% |
| 2020 | $0.8168859649122807 | -16.99% |
| 2019 | $0.9841008771929823 | 8.13% |
| 2018 | $0.9100877192982455 | -44.30% |
| 2017 | $1.63 | 69.80% |
| 2016 | $0.9621710526315789 | -18.09% |
| 2015 | $1.17 | 66.09% |
| 2014 | $0.7072368421052632 | 87.64% |
| 2013 | $0.3769188596491228 | -29.67% |
| 2012 | $0.5359100877192983 | -17.51% |
| 2011 | $0.649671052631579 | -51.33% |
| 2010 | $1.33 | 60.73% |
| 2009 | $0.8305921052631579 | 89.97% |
| 2008 | $0.43722587719298245 | -82.07% |
| 2007 | $2.44 | 552.57% |
| 2006 | $0.3737212171052631 | 54.34% |
| 2005 | $0.24214226973684208 | -50.28% |
| 2004 | $0.4870243969298245 | 7.68% |
| 2003 | $0.45230263157894735 | - |
Price of China Southern Airlines Company compared to S&P500 (SPY/US500)
China Southern Airlines Company currently the market.
View the most expensive stocks in the world.
