China Railway Hi-tech Industry Corporation600528 
$1.131.72%24h
1.72%24h
Global rank4359
Market cap$2.52B
Change 7d-2.82%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Railway Hi-tech Industry Corporation (600528) Stock Price History
As for today 600528 price is $1.13, a increase of 1.72% from yesterday.
The highest price of China Railway Hi-tech Industry Corporation is $4.00 on 2015-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Railway Hi-tech Industry Corporation is $0.17 on 2005-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Railway Hi-tech Industry Corporation from to 2025.
-
Value:-
Stock price history for China Railway Hi-tech Industry Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.05 | 3.09% |
| 2023 | $1.02 | -2.49% |
| 2022 | $1.05 | -7.06% |
| 2021 | $1.13 | -6.06% |
| 2020 | $1.20 | -24.00% |
| 2019 | $1.58 | 9.52% |
| 2018 | $1.44 | -13.51% |
| 2017 | $1.66 | -11.77% |
| 2016 | $1.89 | -3.98% |
| 2015 | $1.96 | -4.78% |
| 2014 | $2.06 | 193.95% |
| 2013 | $0.7017543859649122 | -23.35% |
| 2012 | $0.9155701754385964 | 35.50% |
| 2011 | $0.6757127192982455 | -45.70% |
| 2010 | $1.24 | -30.47% |
| 2009 | $1.79 | 59.46% |
| 2008 | $1.12 | -44.89% |
| 2007 | $2.04 | 244.14% |
| 2006 | $0.5919339364035087 | 172.05% |
| 2005 | $0.2175849780701754 | -27.84% |
| 2004 | $0.30153508771929827 | -21.66% |
| 2003 | $0.3849136513157895 | -26.02% |
| 2002 | $0.5202617872807017 | -30.93% |
| 2001 | $0.753266173245614 | - |
Price of China Railway Hi-tech Industry Corporation compared to S&P500 (SPY/US500)
China Railway Hi-tech Industry Corporation currently the market.
View the most expensive stocks in the world.
