China Petroleum Engineering Corporation600339 
$0.40-0.70%24h
-0.70%24h
Global rank4824
Market cap$2.24B
Change 7d-10.97%
YTD Performance-6.27%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
China Petroleum Engineering Corporation (600339) Stock Price History
As for today 600339 price is $0.40, a decrease of -0.70% from yesterday.
The highest price of China Petroleum Engineering Corporation is $2.31 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Petroleum Engineering Corporation is $0.22 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Petroleum Engineering Corporation from to 2024.
-
Value:-
Stock price history for China Petroleum Engineering Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4392221108082534 | 2.64% |
| 2023 | $0.4279237928453401 | 1.68% |
| 2022 | $0.42086234411851936 | -3.25% |
| 2021 | $0.43498524157216095 | 0.00% |
| 2020 | $0.43498524157216095 | -9.14% |
| 2019 | $0.4787662236784499 | -6.61% |
| 2018 | $0.5126611775671897 | -37.41% |
| 2017 | $0.8191280523112121 | -22.97% |
| 2016 | $1.06 | 0.13% |
| 2015 | $1.06 | 30.56% |
| 2014 | $0.8134788933297554 | 32.72% |
| 2013 | $0.6129337494880449 | -7.07% |
| 2012 | $0.6595393110850621 | -27.48% |
| 2011 | $0.9095145960145183 | -23.99% |
| 2010 | $1.20 | -4.02% |
| 2009 | $1.25 | 94.20% |
| 2008 | $0.6419492423065516 | -59.22% |
| 2007 | $1.57 | 283.17% |
| 2006 | $0.4108477975341421 | 29.59% |
| 2005 | $0.3170251528803649 | -46.35% |
| 2004 | $0.5909232138065446 | -24.02% |
| 2003 | $0.7777465504822969 | -28.41% |
| 2002 | $1.09 | 13.40% |
| 2001 | $0.9579872046549069 | - |
Price of China Petroleum Engineering Corporation compared to S&P500 (SPY/US500)
China Petroleum Engineering Corporation currently underperform the market.
View the most expensive stocks in the world.
