China Petroleum Engineering Corporation600339 
$0.50-1.61%24h
-1.61%24h
Global rank4141
Market cap$2.81B
Change 7d-4.18%
YTD Performance21.12%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
China Petroleum Engineering Corporation (600339) Stock Price History
As for today 600339 price is $0.50, a decrease of -1.61% from yesterday.
The highest price of China Petroleum Engineering Corporation is $2.24 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Petroleum Engineering Corporation is $0.21 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Petroleum Engineering Corporation from to 2024.
-
Value:-
Stock price history for China Petroleum Engineering Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42626096491228066 | 2.64% |
| 2023 | $0.4152960526315789 | 1.68% |
| 2022 | $0.40844298245614036 | -3.25% |
| 2021 | $0.42214912280701755 | 0.00% |
| 2020 | $0.42214912280701755 | -9.14% |
| 2019 | $0.46463815789473684 | -6.61% |
| 2018 | $0.4975328947368421 | -37.41% |
| 2017 | $0.7949561403508771 | -22.97% |
| 2016 | $1.03 | 0.13% |
| 2015 | $1.03 | 30.56% |
| 2014 | $0.7894736842105262 | 32.72% |
| 2013 | $0.5948464912280701 | -7.07% |
| 2012 | $0.6400767543859649 | -27.48% |
| 2011 | $0.8826754385964912 | -23.99% |
| 2010 | $1.16 | -4.02% |
| 2009 | $1.21 | 94.20% |
| 2008 | $0.6230057565789473 | -59.22% |
| 2007 | $1.53 | 283.17% |
| 2006 | $0.3987239583333333 | 29.59% |
| 2005 | $0.30766995614035086 | -46.35% |
| 2004 | $0.573485471491228 | -24.02% |
| 2003 | $0.7547957785087719 | -28.41% |
| 2002 | $1.05 | 13.40% |
| 2001 | $0.9297176535087719 | - |
Price of China Petroleum Engineering Corporation compared to S&P500 (SPY/US500)
China Petroleum Engineering Corporation currently outperform the market.
View the most expensive stocks in the world.
