China Petroleum & Chemical Corporation600028 
$0.87-2.21%24h
-2.21%24h
Global rank190
Market cap$83.03B
Change 7d-6.21%
YTD Performance10.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
China Petroleum & Chemical Corporation (600028) Stock Price History
As for today 600028 price is $0.87, a decrease of -2.21% from yesterday.
The highest price of China Petroleum & Chemical Corporation is $3.18 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Petroleum & Chemical Corporation is $0.32 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Petroleum & Chemical Corporation from to 2024.
-
Value:-
Stock price history for China Petroleum & Chemical Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8459615574731312 | 7.35% |
| 2023 | $0.7880576779132007 | 27.98% |
| 2022 | $0.6157583289787734 | 3.07% |
| 2021 | $0.5973985622890393 | 4.96% |
| 2020 | $0.569152767381756 | -21.14% |
| 2019 | $0.7216800598810852 | 1.19% |
| 2018 | $0.7132063214089002 | -17.62% |
| 2017 | $0.8657336139082293 | 13.31% |
| 2016 | $0.76404875224201 | 9.07% |
| 2015 | $0.7004957137006228 | -23.57% |
| 2014 | $0.9165760447413391 | 44.87% |
| 2013 | $0.6327058059231432 | -15.84% |
| 2012 | $0.7517731297753046 | -3.62% |
| 2011 | $0.7800189246825879 | -10.92% |
| 2010 | $0.8756196421257785 | -42.80% |
| 2009 | $1.53 | 100.71% |
| 2008 | $0.7626364624966459 | -70.27% |
| 2007 | $2.56 | 158.88% |
| 2006 | $0.9907749233832813 | 95.71% |
| 2005 | $0.5062507944129817 | 6.88% |
| 2004 | $0.4736607962489584 | -11.92% |
| 2003 | $0.5377561540525654 | 64.45% |
| 2002 | $0.3269987430621267 | -12.75% |
| 2001 | $0.37480051407346726 | - |
Price of China Petroleum & Chemical Corporation compared to S&P500 (SPY/US500)
China Petroleum & Chemical Corporation currently underperform the market.
View the most expensive stocks in the world.
