China Petroleum & Chemical Corporation600028 
$0.932.27%24h
2.27%24h
Global rank164
Market cap$87.99B
Change 7d5.62%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
China Petroleum & Chemical Corporation (600028) Stock Price History
As for today 600028 price is $0.93, a increase of 2.27% from yesterday.
The highest price of China Petroleum & Chemical Corporation is $3.09 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Petroleum & Chemical Corporation is $0.31 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Petroleum & Chemical Corporation from to 2025.
-
Value:-
Stock price history for China Petroleum & Chemical Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8209978070175439 | 7.35% |
| 2023 | $0.7648026315789473 | 27.98% |
| 2022 | $0.5975877192982456 | 3.07% |
| 2021 | $0.5797697368421053 | 4.96% |
| 2020 | $0.5523574561403509 | -21.14% |
| 2019 | $0.7003837719298246 | 1.19% |
| 2018 | $0.6921600877192982 | -17.62% |
| 2017 | $0.8401864035087719 | 13.31% |
| 2016 | $0.7415021929824561 | 9.07% |
| 2015 | $0.6798245614035088 | -23.57% |
| 2014 | $0.8895285087719298 | 44.87% |
| 2013 | $0.6140350877192983 | -15.84% |
| 2012 | $0.7295888157894737 | -3.62% |
| 2011 | $0.757001096491228 | -10.92% |
| 2010 | $0.8497807017543859 | -42.80% |
| 2009 | $1.49 | 100.71% |
| 2008 | $0.7401315789473685 | -70.27% |
| 2007 | $2.49 | 158.88% |
| 2006 | $0.9615378289473684 | 95.71% |
| 2005 | $0.49131167763157896 | 6.88% |
| 2004 | $0.4596833881578947 | -11.92% |
| 2003 | $0.5218873355263157 | 64.45% |
| 2002 | $0.3173492324561404 | -12.75% |
| 2001 | $0.36374040570175437 | - |
Price of China Petroleum & Chemical Corporation compared to S&P500 (SPY/US500)
China Petroleum & Chemical Corporation currently the market.
View the most expensive stocks in the world.
