China Oil And Gas Group0603 
$0.02-2.33%24h
-2.33%24h
Global rank19133
Market cap$121.85M
Change 7d0.60%
YTD Performance-30.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
China Oil And Gas Group (0603) Stock Price History
As for today 0603 price is $0.02, a decrease of -2.33% from yesterday.
The highest price of China Oil And Gas Group is $0.22 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Oil And Gas Group is $0.01 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Oil And Gas Group from to 2024.
-
Value:-
Stock price history for China Oil And Gas Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.026378094600854392 | -15.29% |
| 2023 | $0.03113901899222811 | -19.33% |
| 2022 | $0.03860208965978691 | -36.17% |
| 2021 | $0.06047660713366616 | 11.90% |
| 2020 | $0.05404292552370168 | 35.48% |
| 2019 | $0.03988882598177981 | -41.51% |
| 2018 | $0.06819702506562356 | -37.65% |
| 2017 | $0.10937258736939626 | 39.34% |
| 2016 | $0.07849091564156672 | 15.09% |
| 2015 | $0.06819702506562356 | -40.51% |
| 2014 | $0.1146366256626692 | -31.47% |
| 2013 | $0.16727572185907663 | 11.72% |
| 2012 | $0.1497297853723815 | 96.92% |
| 2011 | $0.07603453600288229 | -26.97% |
| 2010 | $0.10410854907612331 | -1.11% |
| 2009 | $0.10527819239281486 | 359.19% |
| 2008 | $0.022927067785269442 | -73.51% |
| 2007 | $0.08656261258942818 | 74.12% |
| 2006 | $0.049714344536517574 | 608.27% |
| 2005 | $0.007019146636471255 | -70.00% |
| 2004 | $0.023395439806474856 | -47.37% |
| 2003 | $0.04445030624324463 | -54.22% |
| 2002 | $0.09708940243965206 | - |
Price of China Oil And Gas Group compared to S&P500 (SPY/US500)
China Oil And Gas Group currently underperform the market.
View the most expensive stocks in the world.
