China National Accord Medicines Corporation000028 
$4.17-1.33%24h
-1.33%24h
Global rank5009
Market cap$2.02B
Change 7d1.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
China National Accord Medicines Corporation (000028) Stock Price History
As for today 000028 price is $4.17, a decrease of -1.33% from yesterday.
The highest price of China National Accord Medicines Corporation is $426.95 on 2023-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China National Accord Medicines Corporation is $0.13 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China National Accord Medicines Corporation from to 2025.
-
Value:-
Stock price history for China National Accord Medicines Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.28 | 7.62% |
| 2023 | $3.97 | -11.86% |
| 2022 | $4.51 | -11.06% |
| 2021 | $5.07 | -19.26% |
| 2020 | $6.28 | 0.97% |
| 2019 | $6.22 | 9.46% |
| 2018 | $5.68 | -31.22% |
| 2017 | $8.26 | -9.94% |
| 2016 | $9.17 | 1.13% |
| 2015 | $9.07 | 38.59% |
| 2014 | $6.54 | 3.09% |
| 2013 | $6.35 | 31.16% |
| 2012 | $4.84 | 65.34% |
| 2011 | $2.93 | -35.30% |
| 2010 | $4.52 | 19.22% |
| 2009 | $3.79 | 68.68% |
| 2008 | $2.25 | -27.07% |
| 2007 | $3.08 | 206.12% |
| 2006 | $1.01 | 73.76% |
| 2005 | $0.5797697368421053 | -16.24% |
| 2004 | $0.6921600877192982 | -7.34% |
| 2003 | $0.746984649122807 | -34.57% |
| 2002 | $1.14 | -49.42% |
| 2001 | $2.26 | -24.14% |
| 2000 | $2.98 | 268.66% |
| 1999 | $0.8071395285087719 | 17.91% |
| 1998 | $0.6845449561403508 | 32.40% |
| 1997 | $0.5170257675438596 | -40.33% |
| 1996 | $0.866532346491228 | 133.15% |
| 1995 | $0.3716611842105263 | 40.64% |
| 1994 | $0.26425575657894734 | -35.48% |
| 1993 | $0.4095435855263158 | - |
Price of China National Accord Medicines Corporation compared to S&P500 (SPY/US500)
China National Accord Medicines Corporation currently the market.
View the most expensive stocks in the world.
