China Modern Dairy Holdings1117 
$0.094.41%24h
4.41%24h
Global rank9418
Market cap$720.83M
Change 7d7.58%
YTD Performance-4.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
China Modern Dairy Holdings (1117) Stock Price History
As for today 1117 price is $0.09, a increase of 4.41% from yesterday.
The highest price of China Modern Dairy Holdings is $0.56 on 2013-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Modern Dairy Holdings is $0.08 on 2024-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Modern Dairy Holdings from to 2024.
-
Value:-
Stock price history for China Modern Dairy Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08593401293884063 | -9.46% |
| 2023 | $0.09491219339513741 | -25.25% |
| 2022 | $0.12697712359619734 | -24.43% |
| 2021 | $0.16802023425355408 | -29.95% |
| 2020 | $0.23984567790392836 | 62.61% |
| 2019 | $0.1474986789248757 | 47.44% |
| 2018 | $0.10004258222730701 | -48.34% |
| 2017 | $0.193672178414402 | -20.94% |
| 2016 | $0.2449760667360979 | -4.98% |
| 2015 | $0.25780203881652186 | -9.05% |
| 2014 | $0.28345398297736984 | -47.38% |
| 2013 | $0.5386908273778069 | 97.18% |
| 2012 | $0.27319320531303065 | 29.88% |
| 2011 | $0.2103459421189532 | -36.92% |
| 2010 | $0.33347527409102334 | - |
Price of China Modern Dairy Holdings compared to S&P500 (SPY/US500)
China Modern Dairy Holdings currently underperform the market.
View the most expensive stocks in the world.
