China Merchants Energy Shipping601872 
$0.903.82%24h
3.82%24h
Global rank1986
Market cap$7.29B
Change 7d0.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
China Merchants Energy Shipping (601872) Stock Price History
As for today 601872 price is $0.90, a increase of 3.82% from yesterday.
The highest price of China Merchants Energy Shipping is $1.89 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Merchants Energy Shipping is $0.21 on 2013-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Merchants Energy Shipping from to 2025.
-
Value:-
Stock price history for China Merchants Energy Shipping by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9183114035087719 | 13.95% |
| 2023 | $0.8059210526315789 | 5.19% |
| 2022 | $0.766173245614035 | 36.34% |
| 2021 | $0.5619517543859649 | -12.92% |
| 2020 | $0.6453303179824561 | -31.60% |
| 2019 | $0.9434388706140351 | 123.85% |
| 2018 | $0.4214638157894737 | -15.95% |
| 2017 | $0.5014158442982456 | -11.13% |
| 2016 | $0.5642365679824561 | -30.32% |
| 2015 | $0.8098040021929824 | 12.72% |
| 2014 | $0.7184306469298245 | 159.92% |
| 2013 | $0.27640762061403507 | -5.47% |
| 2012 | $0.2923972039473684 | -11.42% |
| 2011 | $0.3300890899122807 | -29.68% |
| 2010 | $0.4694353070175438 | -27.39% |
| 2009 | $0.6464734100877192 | 46.63% |
| 2008 | $0.4408813048245614 | -70.31% |
| 2007 | $1.48 | 63.52% |
| 2006 | $0.908031798245614 | - |
Price of China Merchants Energy Shipping compared to S&P500 (SPY/US500)
China Merchants Energy Shipping currently the market.
View the most expensive stocks in the world.
