China Merchants Energy Shipping601872 
$0.932.49%24h
2.49%24h
Global rank2004
Market cap$7.57B
Change 7d2.17%
YTD Performance11.15%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
China Merchants Energy Shipping (601872) Stock Price History
As for today 601872 price is $0.93, a increase of 2.49% from yesterday.
The highest price of China Merchants Energy Shipping is $1.94 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Merchants Energy Shipping is $0.22 on 2013-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Merchants Energy Shipping from to 2024.
-
Value:-
Stock price history for China Merchants Energy Shipping by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9462341293939864 | 13.95% |
| 2023 | $0.8304263702741254 | 5.19% |
| 2022 | $0.7894699676585648 | 36.34% |
| 2021 | $0.579038795599305 | -12.92% |
| 2020 | $0.664952617679043 | -31.60% |
| 2019 | $0.9721256372957475 | 123.85% |
| 2018 | $0.4342790966994789 | -15.95% |
| 2017 | $0.5166621944158063 | -11.13% |
| 2016 | $0.5813930826048272 | -30.32% |
| 2015 | $0.8344273871227421 | 12.72% |
| 2014 | $0.740275678958295 | 159.92% |
| 2013 | $0.2848122360783538 | -5.47% |
| 2012 | $0.3012880082477721 | -11.42% |
| 2011 | $0.34012597624528645 | -29.68% |
| 2010 | $0.4837092377872244 | -27.39% |
| 2009 | $0.6661304673266767 | 46.63% |
| 2008 | $0.4542870055220529 | -70.31% |
| 2007 | $1.53 | 63.52% |
| 2006 | $0.9356419563037552 | - |
Price of China Merchants Energy Shipping compared to S&P500 (SPY/US500)
China Merchants Energy Shipping currently underperform the market.
View the most expensive stocks in the world.
