China Merchants China Direct Investments0133 
$1.83-0.42%24h
-0.42%24h
Global rank14661
Market cap$278.87M
Change 7d-5.58%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
China Merchants China Direct Investments (0133) Stock Price History
As for today 0133 price is $1.83, a decrease of -0.42% from yesterday.
The highest price of China Merchants China Direct Investments is $5.79 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Merchants China Direct Investments is $0.15 on 2000-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Merchants China Direct Investments from to 2025.
-
Value:-
Stock price history for China Merchants China Direct Investments by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.05 | 6.24% |
| 2023 | $0.9900097842319379 | -5.99% |
| 2022 | $1.05 | -12.61% |
| 2021 | $1.21 | 0.54% |
| 2020 | $1.20 | -8.55% |
| 2019 | $1.31 | 7.38% |
| 2018 | $1.22 | -26.96% |
| 2017 | $1.67 | 12.67% |
| 2016 | $1.48 | -10.70% |
| 2015 | $1.66 | -7.19% |
| 2014 | $1.79 | 27.29% |
| 2013 | $1.41 | -8.85% |
| 2012 | $1.54 | 26.11% |
| 2011 | $1.22 | -44.44% |
| 2010 | $2.20 | -5.00% |
| 2009 | $2.32 | 102.25% |
| 2008 | $1.15 | -75.14% |
| 2007 | $4.61 | 89.42% |
| 2006 | $2.43 | 366.67% |
| 2005 | $0.521396570369226 | 2.53% |
| 2004 | $0.5085225809773933 | 0.00% |
| 2003 | $0.5085225809773933 | 71.74% |
| 2002 | $0.29610175601215305 | -2.13% |
| 2001 | $0.30253875070806946 | 88.00% |
| 2000 | $0.16092486739790926 | - |
Price of China Merchants China Direct Investments compared to S&P500 (SPY/US500)
China Merchants China Direct Investments currently the market.
View the most expensive stocks in the world.
