China Merchants Bank600036 
$4.321.22%24h
1.22%24h
Global rank174
Market cap$89.15B
Change 7d-1.23%
YTD Performance9.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
China Merchants Bank (600036) Stock Price History
As for today 600036 price is $4.32, a increase of 1.22% from yesterday.
The highest price of China Merchants Bank is $8.32 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Merchants Bank is $0.45 on 2003-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Merchants Bank from to 2024.
-
Value:-
Stock price history for China Merchants Bank by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.43 | 12.87% |
| 2023 | $3.93 | -25.34% |
| 2022 | $5.26 | -23.51% |
| 2021 | $6.88 | 10.83% |
| 2020 | $6.21 | 16.95% |
| 2019 | $5.31 | 49.13% |
| 2018 | $3.56 | -13.16% |
| 2017 | $4.10 | 64.89% |
| 2016 | $2.49 | -2.17% |
| 2015 | $2.54 | 8.44% |
| 2014 | $2.34 | 52.34% |
| 2013 | $1.54 | -19.26% |
| 2012 | $1.90 | 15.84% |
| 2011 | $1.64 | -7.34% |
| 2010 | $1.77 | -25.15% |
| 2009 | $2.37 | 92.97% |
| 2008 | $1.23 | -68.08% |
| 2007 | $3.85 | 132.88% |
| 2006 | $1.65 | 148.63% |
| 2005 | $0.6648396344994139 | 18.20% |
| 2004 | $0.5624528648297484 | -7.31% |
| 2003 | $0.6067973505444376 | 32.80% |
| 2002 | $0.45692233818690237 | - |
Price of China Merchants Bank compared to S&P500 (SPY/US500)
China Merchants Bank currently underperform the market.
View the most expensive stocks in the world.
