China Hainan Rubber Industry Group601118 
$0.68-0.62%24h
-0.62%24h
Global rank4025
Market cap$2.90B
Change 7d0.63%
YTD Performance11.89%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
China Hainan Rubber Industry Group (601118) Stock Price History
As for today 601118 price is $0.68, a decrease of -0.62% from yesterday.
The highest price of China Hainan Rubber Industry Group is $2.40 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Hainan Rubber Industry Group is $0.53 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Hainan Rubber Industry Group from to 2024.
-
Value:-
Stock price history for China Hainan Rubber Industry Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6152022689111202 | 2.83% |
| 2023 | $0.598270096372282 | -3.20% |
| 2022 | $0.6180242976675931 | -17.05% |
| 2021 | $0.7450155917088795 | 9.54% |
| 2020 | $0.6801089303099999 | -2.03% |
| 2019 | $0.6942190740923649 | 9.58% |
| 2018 | $0.6335454558281949 | -19.10% |
| 2017 | $0.7831129799212653 | -20.26% |
| 2016 | $0.9820660072526138 | -7.94% |
| 2015 | $1.07 | -13.30% |
| 2014 | $1.23 | 17.36% |
| 2013 | $1.05 | 30.81% |
| 2012 | $0.80145616683834 | -16.47% |
| 2011 | $0.9594897772008296 | - |
Price of China Hainan Rubber Industry Group compared to S&P500 (SPY/US500)
China Hainan Rubber Industry Group currently underperform the market.
View the most expensive stocks in the world.
