China Hainan Rubber Industry Group601118 
$0.74-2.17%24h
-2.17%24h
Global rank3705
Market cap$3.17B
Change 7d-1.81%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
China Hainan Rubber Industry Group (601118) Stock Price History
As for today 601118 price is $0.74, a decrease of -2.17% from yesterday.
The highest price of China Hainan Rubber Industry Group is $2.33 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Hainan Rubber Industry Group is $0.51 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Hainan Rubber Industry Group from to 2025.
-
Value:-
Stock price history for China Hainan Rubber Industry Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5975877192982456 | 2.83% |
| 2023 | $0.581140350877193 | -3.20% |
| 2022 | $0.600328947368421 | -17.05% |
| 2021 | $0.7236842105263158 | 9.54% |
| 2020 | $0.6606359649122807 | -2.03% |
| 2019 | $0.6743421052631579 | 9.58% |
| 2018 | $0.615405701754386 | -19.10% |
| 2017 | $0.7606907894736842 | -20.26% |
| 2016 | $0.9539473684210525 | -7.94% |
| 2015 | $1.04 | -13.30% |
| 2014 | $1.20 | 17.36% |
| 2013 | $1.02 | 30.81% |
| 2012 | $0.7785087719298245 | -16.47% |
| 2011 | $0.9320175438596491 | - |
Price of China Hainan Rubber Industry Group compared to S&P500 (SPY/US500)
China Hainan Rubber Industry Group currently the market.
View the most expensive stocks in the world.
