China Hainan Rubber Industry Group601118 
$0.713.07%24h
3.07%24h
Global rank3949
Market cap$3.04B
Change 7d6.12%
YTD Performance17.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
China Hainan Rubber Industry Group (601118) Stock Price History
As for today 601118 price is $0.71, a increase of 3.07% from yesterday.
The highest price of China Hainan Rubber Industry Group is $2.40 on 2011-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Hainan Rubber Industry Group is $0.53 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Hainan Rubber Industry Group from to 2024.
-
Value:-
Stock price history for China Hainan Rubber Industry Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6157583289787734 | 2.83% |
| 2023 | $0.5988108520344034 | -3.20% |
| 2022 | $0.6185829084695016 | -17.05% |
| 2021 | $0.7456889855522759 | 9.54% |
| 2020 | $0.6807236572655246 | -2.03% |
| 2019 | $0.6948465547191661 | 9.58% |
| 2018 | $0.6341180956685074 | -19.10% |
| 2017 | $0.7838208086771081 | -20.26% |
| 2016 | $0.9829536627734545 | -7.94% |
| 2015 | $1.07 | -13.30% |
| 2014 | $1.23 | 17.36% |
| 2013 | $1.05 | 30.81% |
| 2012 | $0.8021805753668422 | -16.47% |
| 2011 | $0.960357026847628 | - |
Price of China Hainan Rubber Industry Group compared to S&P500 (SPY/US500)
China Hainan Rubber Industry Group currently underperform the market.
View the most expensive stocks in the world.
