China Glaze1809 
$0.632.54%24h
2.54%24h
Global rank20878
Market cap$105.40M
Change 7d-0.25%
YTD Performance27.94%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Glaze (1809) Stock Price History
As for today 1809 price is $0.63, a increase of 2.54% from yesterday.
The highest price of China Glaze is $1.20 on 2010-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Glaze is $0.16 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Glaze from to 2024.
-
Value:-
Stock price history for China Glaze by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.563653728725986 | 14.29% |
| 2023 | $0.49319701263523774 | 27.53% |
| 2022 | $0.3867290860981071 | -24.70% |
| 2021 | $0.5135511750614539 | 31.73% |
| 2020 | $0.3898604957021403 | 5.06% |
| 2019 | $0.37107203807794076 | 12.32% |
| 2018 | $0.3303637132255085 | -15.94% |
| 2017 | $0.3929919053061736 | 2.87% |
| 2016 | $0.38203197169205716 | 7.36% |
| 2015 | $0.35584211432776464 | -31.03% |
| 2014 | $0.5159708152624904 | -16.43% |
| 2013 | $0.617385899262553 | 21.75% |
| 2012 | $0.5070747937183924 | 14.00% |
| 2011 | $0.4448026429097058 | -52.02% |
| 2010 | $0.9269683257918553 | 29.31% |
| 2009 | $0.7168363368770452 | 208.65% |
| 2008 | $0.2322481955252157 | -39.81% |
| 2007 | $0.3858331898103931 | -31.34% |
| 2006 | $0.5619333322895301 | 169.41% |
| 2005 | $0.20857630462352628 | -21.89% |
| 2004 | $0.26704473218619357 | 13.89% |
| 2003 | $0.23447838544520816 | -9.43% |
| 2002 | $0.2589027540747467 | 16.91% |
| 2001 | $0.22145172149242984 | -15.53% |
| 2000 | $0.26215942006294135 | - |
Price of China Glaze compared to S&P500 (SPY/US500)
China Glaze currently outperform the market.
View the most expensive stocks in the world.
