China Glaze1809 
$0.64-0.24%24h
-0.24%24h
Global rank20893
Market cap$106.55M
Change 7d3.55%
YTD Performance29.52%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Glaze (1809) Stock Price History
As for today 1809 price is $0.64, a decrease of -0.24% from yesterday.
The highest price of China Glaze is $1.20 on 2010-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Glaze is $0.16 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Glaze from to 2024.
-
Value:-
Stock price history for China Glaze by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5627972272856603 | 14.29% |
| 2023 | $0.4924475738749527 | 27.53% |
| 2022 | $0.38614143094321685 | -24.70% |
| 2021 | $0.5127708070824903 | 31.73% |
| 2020 | $0.38926808220591497 | 5.06% |
| 2019 | $0.3705081746297263 | 12.32% |
| 2018 | $0.3298617082146509 | -15.94% |
| 2017 | $0.39239473346861314 | 2.87% |
| 2016 | $0.3814514540491697 | 7.36% |
| 2015 | $0.3553013935484678 | -31.03% |
| 2014 | $0.5151867705131773 | -16.43% |
| 2013 | $0.6164477489674235 | 21.75% |
| 2012 | $0.5063042669409783 | 14.00% |
| 2011 | $0.4441267419355847 | -52.02% |
| 2010 | $0.9255597487423045 | 29.31% |
| 2009 | $0.7157470664194527 | 208.65% |
| 2008 | $0.2318952821959097 | -39.81% |
| 2007 | $0.38524689601695894 | -31.34% |
| 2006 | $0.561079445081934 | 169.41% |
| 2005 | $0.20825936197554332 | -21.89% |
| 2004 | $0.26663894369213736 | 13.89% |
| 2003 | $0.2341220832252033 | -9.43% |
| 2002 | $0.25850933774399604 | 16.91% |
| 2001 | $0.22111521397237915 | -15.53% |
| 2000 | $0.2617610550572021 | - |
Price of China Glaze compared to S&P500 (SPY/US500)
China Glaze currently outperform the market.
View the most expensive stocks in the world.
