China Glaze1809 
$0.610.25%24h
0.25%24h
Global rank19627
Market cap$102.17M
Change 7d-3.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Glaze (1809) Stock Price History
As for today 1809 price is $0.61, a increase of 0.25% from yesterday.
The highest price of China Glaze is $1.17 on 2010-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Glaze is $0.16 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Glaze from to 2025.
-
Value:-
Stock price history for China Glaze by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.550478916657492 | 14.29% |
| 2023 | $0.4816690520753055 | 27.53% |
| 2022 | $0.3776897011511126 | -24.70% |
| 2021 | $0.5015474573990483 | 31.73% |
| 2020 | $0.3807479173547653 | 5.06% |
| 2019 | $0.3623986201328489 | 12.32% |
| 2018 | $0.3226418094853634 | -15.94% |
| 2017 | $0.3838061335584181 | 2.87% |
| 2016 | $0.37310237684563347 | 7.36% |
| 2015 | $0.3475246798047635 | -31.03% |
| 2014 | $0.5039105410596108 | -16.43% |
| 2013 | $0.6029551543175897 | 21.75% |
| 2012 | $0.49522245464665376 | 14.00% |
| 2011 | $0.43440584975595437 | -52.02% |
| 2010 | $0.9053014177890321 | 29.31% |
| 2009 | $0.7000810427293969 | 208.65% |
| 2008 | $0.22681963864117338 | -39.81% |
| 2007 | $0.3768147454952475 | -31.34% |
| 2006 | $0.5487987326752053 | 169.41% |
| 2005 | $0.20370105324966054 | -21.89% |
| 2004 | $0.2608028429177829 | 13.89% |
| 2003 | $0.22899770022141486 | -9.43% |
| 2002 | $0.2528511749666654 | 16.91% |
| 2001 | $0.2162755208142195 | -15.53% |
| 2000 | $0.25603171981846434 | - |
Price of China Glaze compared to S&P500 (SPY/US500)
China Glaze currently the market.
View the most expensive stocks in the world.
