China Fangda Group000055 
$0.55-2.20%24h
-2.20%24h
Global rank12993
Market cap$372.65M
Change 7d-8.47%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Fangda Group (000055) Stock Price History
As for today 000055 price is $0.55, a decrease of -2.20% from yesterday.
The highest price of China Fangda Group is $2.67 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Fangda Group is $0.10 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Fangda Group from to 2025.
-
Value:-
Stock price history for China Fangda Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5290570175438596 | -14.60% |
| 2023 | $0.6195175438596491 | -4.44% |
| 2022 | $0.6483004385964912 | -4.83% |
| 2021 | $0.6811951754385964 | 11.19% |
| 2020 | $0.6126644736842105 | -7.45% |
| 2019 | $0.6620065789473684 | 20.75% |
| 2018 | $0.5482456140350876 | -33.99% |
| 2017 | $0.8305921052631579 | -55.54% |
| 2016 | $1.87 | -5.22% |
| 2015 | $1.97 | 41.67% |
| 2014 | $1.39 | 79.96% |
| 2013 | $0.7730263157894736 | 28.18% |
| 2012 | $0.6030701754385965 | 12.82% |
| 2011 | $0.5345394736842105 | -41.15% |
| 2010 | $0.9082606907894736 | 73.85% |
| 2009 | $0.5224451754385965 | 142.39% |
| 2008 | $0.21553591008771927 | -47.55% |
| 2007 | $0.41094024122807016 | 92.33% |
| 2006 | $0.21366502192982453 | 53.05% |
| 2005 | $0.13960389254385966 | -37.17% |
| 2004 | $0.22220531798245613 | 18.76% |
| 2003 | $0.18710663377192982 | -25.37% |
| 2002 | $0.2507072368421052 | -29.16% |
| 2001 | $0.3538939144736842 | -33.52% |
| 2000 | $0.5322916666666666 | 43.76% |
| 1999 | $0.3702549342105263 | -22.78% |
| 1998 | $0.47951069078947367 | -9.83% |
| 1997 | $0.5317639802631579 | 58.56% |
| 1996 | $0.335375548245614 | - |
Price of China Fangda Group compared to S&P500 (SPY/US500)
China Fangda Group currently the market.
View the most expensive stocks in the world.
