China Fangda Group000055 
$0.473.74%24h
3.74%24h
Global rank14285
Market cap$319.66M
Change 7d0.30%
YTD Performance-26.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Fangda Group (000055) Stock Price History
As for today 000055 price is $0.47, a increase of 3.74% from yesterday.
The highest price of China Fangda Group is $2.75 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Fangda Group is $0.10 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Fangda Group from to 2024.
-
Value:-
Stock price history for China Fangda Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5451438417105653 | -14.60% |
| 2023 | $0.6383549649045998 | -4.44% |
| 2022 | $0.6680130495572472 | -4.83% |
| 2021 | $0.7019080034459869 | 11.19% |
| 2020 | $0.631293516177779 | -7.45% |
| 2019 | $0.6821359470108888 | 20.75% |
| 2018 | $0.5649158981456636 | -33.99% |
| 2017 | $0.8558475856906802 | -55.54% |
| 2016 | $1.92 | -5.22% |
| 2015 | $2.03 | 41.67% |
| 2014 | $1.43 | 79.96% |
| 2013 | $0.7965314163853856 | 28.18% |
| 2012 | $0.6214074879602299 | 12.82% |
| 2011 | $0.550793000692022 | -41.15% |
| 2010 | $0.935877808691231 | 73.85% |
| 2009 | $0.5383309559789287 | 142.39% |
| 2008 | $0.2220896239072408 | -47.55% |
| 2007 | $0.42343553603457285 | 92.33% |
| 2006 | $0.22016184840481873 | 53.05% |
| 2005 | $0.1438487720140664 | -37.17% |
| 2004 | $0.2289618258081828 | 18.76% |
| 2003 | $0.19279591000889743 | -25.37% |
| 2002 | $0.25833039106303046 | -29.16% |
| 2001 | $0.3646546245427712 | -33.52% |
| 2000 | $0.5484768455096247 | 43.76% |
| 1999 | $0.38151312723318315 | -22.78% |
| 1998 | $0.49409097970539634 | -9.83% |
| 1997 | $0.5479331139576595 | 58.56% |
| 1996 | $0.345573177793156 | - |
Price of China Fangda Group compared to S&P500 (SPY/US500)
China Fangda Group currently underperform the market.
View the most expensive stocks in the world.
