China Fangda Group000055 
$0.460.00%24h
0.00%24h
Global rank14380
Market cap$314.34M
Change 7d-1.20%
YTD Performance-27.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Fangda Group (000055) Stock Price History
As for today 000055 price is $0.46, a decrease of 0.00% from yesterday.
The highest price of China Fangda Group is $2.75 on 2016-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Fangda Group is $0.10 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Fangda Group from to 2024.
-
Value:-
Stock price history for China Fangda Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5442368699330278 | -14.60% |
| 2023 | $0.6372929150511103 | -4.44% |
| 2022 | $0.6669016566795911 | -4.83% |
| 2021 | $0.700740218540712 | 11.19% |
| 2020 | $0.6302432146633767 | -7.45% |
| 2019 | $0.6810010574550581 | 20.75% |
| 2018 | $0.5639760310186817 | -33.99% |
| 2017 | $0.8544236869933027 | -55.54% |
| 2016 | $1.92 | -5.22% |
| 2015 | $2.03 | 41.67% |
| 2014 | $1.43 | 79.96% |
| 2013 | $0.7952062037363411 | 28.18% |
| 2012 | $0.6203736341205499 | 12.82% |
| 2011 | $0.5498766302432146 | -41.15% |
| 2010 | $0.9343207613676419 | 73.85% |
| 2009 | $0.5374353189989425 | 142.39% |
| 2008 | $0.22172012689460696 | -47.55% |
| 2007 | $0.42273105393020793 | 92.33% |
| 2006 | $0.21979555868875572 | 53.05% |
| 2005 | $0.14360944659851957 | -37.17% |
| 2004 | $0.22858089531194925 | 18.76% |
| 2003 | $0.19247514980613323 | -25.37% |
| 2002 | $0.25790059922453296 | -29.16% |
| 2001 | $0.36404793796263657 | -33.52% |
| 2000 | $0.5475643285160381 | 43.76% |
| 1999 | $0.3808783926683116 | -22.78% |
| 1998 | $0.493268946069792 | -9.83% |
| 1997 | $0.5470215015861826 | 58.56% |
| 1996 | $0.34499823757490305 | - |
Price of China Fangda Group compared to S&P500 (SPY/US500)
China Fangda Group currently underperform the market.
View the most expensive stocks in the world.
