China Electric Mfg. Corporation1611 
$0.48-1.25%24h
-1.25%24h
Global rank17960
Market cap$156.02M
Change 7d-6.23%
YTD Performance-5.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
China Electric Mfg. Corporation (1611) Stock Price History
As for today 1611 price is $0.48, a decrease of -1.25% from yesterday.
The highest price of China Electric Mfg. Corporation is $1.24 on 2010-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Electric Mfg. Corporation is $0.20 on 2000-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Electric Mfg. Corporation from to 2024.
-
Value:-
Stock price history for China Electric Mfg. Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4941331252772805 | -2.71% |
| 2023 | $0.5079015405326847 | 25.76% |
| 2022 | $0.4038735141585203 | -40.14% |
| 2021 | $0.6746523475148011 | 58.06% |
| 2020 | $0.4268208729175271 | 13.11% |
| 2019 | $0.37735646427096237 | 9.90% |
| 2018 | $0.34336041121666894 | -8.83% |
| 2017 | $0.3766010372206159 | 33.83% |
| 2016 | $0.28141202747563754 | -5.93% |
| 2015 | $0.2991656340355225 | -26.67% |
| 2014 | $0.4079529426163048 | -24.48% |
| 2013 | $0.5401600195817461 | -16.37% |
| 2012 | $0.6459256199611424 | -7.32% |
| 2011 | $0.6969198525249743 | -23.76% |
| 2010 | $0.9141169091437574 | -3.20% |
| 2009 | $0.9443358269463185 | 155.10% |
| 2008 | $0.3701797543102789 | -34.67% |
| 2007 | $0.566601496167791 | -16.43% |
| 2006 | $0.6780329524071779 | 17.09% |
| 2005 | $0.5790738446004864 | 80.37% |
| 2004 | $0.32105374271421355 | 6.11% |
| 2003 | $0.30256398488533964 | 16.88% |
| 2002 | $0.25886028118163595 | 1.32% |
| 2001 | $0.2554983401410498 | 1.47% |
| 2000 | $0.2517931066134288 | - |
Price of China Electric Mfg. Corporation compared to S&P500 (SPY/US500)
China Electric Mfg. Corporation currently underperform the market.
View the most expensive stocks in the world.
