China Eastern Airlines Corporation600115 
$0.561.24%24h
1.24%24h
Global rank1570
Market cap$9.59B
Change 7d0.99%
YTD Performance4.87%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Eastern Airlines Corporation (600115) Stock Price History
As for today 600115 price is $0.56, a increase of 1.24% from yesterday.
The highest price of China Eastern Airlines Corporation is $3.29 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Eastern Airlines Corporation is $0.29 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Eastern Airlines Corporation from to 2024.
-
Value:-
Stock price history for China Eastern Airlines Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5180921052631579 | -2.58% |
| 2023 | $0.5317982456140351 | -29.84% |
| 2022 | $0.7579495614035088 | 7.17% |
| 2021 | $0.7072368421052632 | 10.26% |
| 2020 | $0.6414473684210525 | -19.45% |
| 2019 | $0.7963267543859648 | 22.32% |
| 2018 | $0.6510416666666666 | -42.14% |
| 2017 | $1.13 | 16.12% |
| 2016 | $0.9690241228070176 | -7.10% |
| 2015 | $1.04 | 46.91% |
| 2014 | $0.7099780701754386 | 87.00% |
| 2013 | $0.3796600877192982 | -21.08% |
| 2012 | $0.48108552631578944 | -7.63% |
| 2011 | $0.5208333333333333 | -42.25% |
| 2010 | $0.9018640350877193 | 6.82% |
| 2009 | $0.8442982456140351 | 49.15% |
| 2008 | $0.5660635964912281 | -80.60% |
| 2007 | $2.92 | 470.78% |
| 2006 | $0.5112390350877193 | 54.77% |
| 2005 | $0.33031798245614036 | -45.60% |
| 2004 | $0.6071820175438596 | 6.75% |
| 2003 | $0.5688048245614036 | -8.19% |
| 2002 | $0.6195175438596491 | -0.88% |
| 2001 | $0.6249999999999999 | -18.57% |
| 2000 | $0.7675438596491228 | 43.59% |
| 1999 | $0.5345394736842105 | 20.37% |
| 1998 | $0.4440789473684211 | -36.84% |
| 1997 | $0.703125 | - |
Price of China Eastern Airlines Corporation compared to S&P500 (SPY/US500)
China Eastern Airlines Corporation currently underperform the market.
View the most expensive stocks in the world.
