China Eastern Airlines Corporation600115 
$0.49-3.06%24h
-3.06%24h
Global rank1832
Market cap$8.44B
Change 7d-6.18%
YTD Performance-10.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
China Eastern Airlines Corporation (600115) Stock Price History
As for today 600115 price is $0.49, a decrease of -3.06% from yesterday.
The highest price of China Eastern Airlines Corporation is $3.39 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Eastern Airlines Corporation is $0.30 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Eastern Airlines Corporation from to 2024.
-
Value:-
Stock price history for China Eastern Airlines Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.533845523747652 | -2.58% |
| 2023 | $0.5479684212012936 | -29.84% |
| 2022 | $0.7809962291863799 | 7.17% |
| 2021 | $0.728741508607906 | 10.26% |
| 2020 | $0.6609516008304263 | -19.45% |
| 2019 | $0.8205403420565762 | 22.32% |
| 2018 | $0.6708376290479755 | -42.14% |
| 2017 | $1.16 | 16.12% |
| 2016 | $0.9984888499724603 | -7.10% |
| 2015 | $1.07 | 46.91% |
| 2014 | $0.7315660880986342 | 87.00% |
| 2013 | $0.391204259465872 | -21.08% |
| 2012 | $0.4957137006228197 | -7.63% |
| 2011 | $0.5366701032383804 | -42.25% |
| 2010 | $0.9292866524496165 | 6.82% |
| 2009 | $0.8699704831443219 | 49.15% |
| 2008 | $0.5832756648353976 | -80.60% |
| 2007 | $3.01 | 470.78% |
| 2006 | $0.5267840750208312 | 54.77% |
| 2005 | $0.3403618286327623 | -45.60% |
| 2004 | $0.6256443571963224 | 6.75% |
| 2003 | $0.586100244326126 | -8.19% |
| 2002 | $0.6383549649045998 | -0.88% |
| 2001 | $0.6440041238860564 | -18.57% |
| 2000 | $0.7908822574039289 | 43.59% |
| 1999 | $0.550793000692022 | 20.37% |
| 1998 | $0.4575818774979875 | -36.84% |
| 1997 | $0.7245046393718135 | - |
Price of China Eastern Airlines Corporation compared to S&P500 (SPY/US500)
China Eastern Airlines Corporation currently underperform the market.
View the most expensive stocks in the world.
