China Daye Non-Ferrous Metals Mining0661 
$0.010.00%24h
0.00%24h
Global rank19042
Market cap$115.19M
Change 7d4.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
China Daye Non-Ferrous Metals Mining (0661) Stock Price History
As for today 0661 price is $0.01, a decrease of 0.00% from yesterday.
The highest price of China Daye Non-Ferrous Metals Mining is $0.27 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Daye Non-Ferrous Metals Mining is $0.00 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Daye Non-Ferrous Metals Mining from to 2025.
-
Value:-
Stock price history for China Daye Non-Ferrous Metals Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.006436994695916371 | -16.67% |
| 2023 | $0.007724393635099644 | -16.67% |
| 2022 | $0.009269272362119572 | -7.69% |
| 2021 | $0.01004171172562954 | -7.14% |
| 2020 | $0.010814151089139504 | 58.49% |
| 2019 | $0.006823214377671353 | 0.00% |
| 2018 | $0.006823214377671353 | -46.46% |
| 2017 | $0.012745249497914415 | -26.67% |
| 2016 | $0.0173798856789742 | -4.93% |
| 2015 | $0.01828106493640249 | 8.40% |
| 2014 | $0.01686492610330089 | -32.82% |
| 2013 | $0.025104279314073847 | -38.10% |
| 2012 | $0.040553066584273136 | -31.52% |
| 2011 | $0.05922035120243061 | -17.86% |
| 2010 | $0.07209434059426335 | -24.32% |
| 2009 | $0.09526752149956229 | 239.45% |
| 2008 | $0.028065296874195376 | -70.14% |
| 2007 | $0.093980122560379 | 194.35% |
| 2006 | $0.0319274936917452 | 320.34% |
| 2005 | $0.007595653741181317 | -91.06% |
| 2004 | $0.0849683299860961 | 53.49% |
| 2003 | $0.05535815438488079 | - |
Price of China Daye Non-Ferrous Metals Mining compared to S&P500 (SPY/US500)
China Daye Non-Ferrous Metals Mining currently the market.
View the most expensive stocks in the world.
