China Daye Non-Ferrous Metals Mining0661 
$0.01-1.85%24h
-1.85%24h
Global rank20215
Market cap$121.63M
Change 7d0.00%
YTD Performance-5.36%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
China Daye Non-Ferrous Metals Mining (0661) Stock Price History
As for today 0661 price is $0.01, a decrease of -1.85% from yesterday.
The highest price of China Daye Non-Ferrous Metals Mining is $0.27 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Daye Non-Ferrous Metals Mining is $0.00 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Daye Non-Ferrous Metals Mining from to 2024.
-
Value:-
Stock price history for China Daye Non-Ferrous Metals Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.006411736041650638 | -16.67% |
| 2023 | $0.007694083249980765 | -16.67% |
| 2022 | $0.009232899899976917 | -7.69% |
| 2021 | $0.010002308224974995 | -7.14% |
| 2020 | $0.010771716549973071 | 58.49% |
| 2019 | $0.006796440204149675 | 0.00% |
| 2018 | $0.006796440204149675 | -46.46% |
| 2017 | $0.012695237362468264 | -26.67% |
| 2016 | $0.017311687312456723 | -4.93% |
| 2015 | $0.01820933035828781 | 8.40% |
| 2014 | $0.016798748429124672 | -32.82% |
| 2013 | $0.02500577056243749 | -38.10% |
| 2012 | $0.040393937062399014 | -31.52% |
| 2011 | $0.05898797158318587 | -17.86% |
| 2010 | $0.07181144366648715 | -24.32% |
| 2009 | $0.09489369341642943 | 239.45% |
| 2008 | $0.02795516914159678 | -70.14% |
| 2007 | $0.09361134620809931 | 194.35% |
| 2006 | $0.03180221076658716 | 320.34% |
| 2005 | $0.007565848529147752 | -91.06% |
| 2004 | $0.08463491574978842 | 53.49% |
| 2003 | $0.055140929958195486 | - |
Price of China Daye Non-Ferrous Metals Mining compared to S&P500 (SPY/US500)
China Daye Non-Ferrous Metals Mining currently underperform the market.
View the most expensive stocks in the world.
