China Daye Non-Ferrous Metals Mining0661 
$0.016.38%24h
6.38%24h
Global rank20495
Market cap$114.81M
Change 7d4.17%
YTD Performance-10.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
China Daye Non-Ferrous Metals Mining (0661) Stock Price History
As for today 0661 price is $0.01, a increase of 6.38% from yesterday.
The highest price of China Daye Non-Ferrous Metals Mining is $0.27 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Daye Non-Ferrous Metals Mining is $0.00 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Daye Non-Ferrous Metals Mining from to 2024.
-
Value:-
Stock price history for China Daye Non-Ferrous Metals Mining by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.006415594513896819 | -16.67% |
| 2023 | $0.0076987134166761825 | -16.67% |
| 2022 | $0.009238456100011418 | -7.69% |
| 2021 | $0.010008327441679038 | -7.14% |
| 2020 | $0.010778198783346656 | 58.49% |
| 2019 | $0.006800530184730628 | 0.00% |
| 2018 | $0.006800530184730628 | -46.46% |
| 2017 | $0.012702877137515702 | -26.67% |
| 2016 | $0.017322105187521412 | -4.93% |
| 2015 | $0.018220288419466966 | 8.40% |
| 2014 | $0.016808857626409667 | -32.82% |
| 2013 | $0.025020818604197595 | -38.10% |
| 2012 | $0.04041824543754996 | -31.52% |
| 2011 | $0.05902346952785074 | -17.86% |
| 2010 | $0.07185465855564438 | -24.32% |
| 2009 | $0.09495079880567292 | 239.45% |
| 2008 | $0.02797199208059013 | -70.14% |
| 2007 | $0.09366767990289356 | 194.35% |
| 2006 | $0.03182134878892822 | 320.34% |
| 2005 | $0.007570401526398246 | -91.06% |
| 2004 | $0.08468584758343801 | 53.49% |
| 2003 | $0.05517411281951264 | - |
Price of China Daye Non-Ferrous Metals Mining compared to S&P500 (SPY/US500)
China Daye Non-Ferrous Metals Mining currently underperform the market.
View the most expensive stocks in the world.
