China Coal Xinji Energy601918 
$1.011.27%24h
1.27%24h
Global rank4361
Market cap$2.62B
Change 7d-8.80%
YTD Performance34.91%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
China Coal Xinji Energy (601918) Stock Price History
As for today 601918 price is $1.01, a increase of 1.27% from yesterday.
The highest price of China Coal Xinji Energy is $2.69 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Coal Xinji Energy is $0.33 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Coal Xinji Energy from to 2024.
-
Value:-
Stock price history for China Coal Xinji Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8290140805287612 | 11.39% |
| 2023 | $0.7442766958069117 | 25.78% |
| 2022 | $0.5917494033075826 | -7.71% |
| 2021 | $0.6411795443953281 | 45.05% |
| 2020 | $0.4420466902989817 | -3.40% |
| 2019 | $0.4575818774979875 | 7.64% |
| 2018 | $0.4250992133546118 | -22.42% |
| 2017 | $0.5479684212012936 | -17.80% |
| 2016 | $0.6666007598118829 | -48.70% |
| 2015 | $1.30 | 60.84% |
| 2014 | $0.8078297343482989 | 43.72% |
| 2013 | $0.5620913186549352 | -41.78% |
| 2012 | $0.9654003135283235 | - |
Price of China Coal Xinji Energy compared to S&P500 (SPY/US500)
China Coal Xinji Energy currently outperform the market.
View the most expensive stocks in the world.
