China Coal Xinji Energy601918 
$1.08-1.55%24h
-1.55%24h
Global rank4151
Market cap$2.79B
Change 7d-5.93%
YTD Performance43.77%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
China Coal Xinji Energy (601918) Stock Price History
As for today 601918 price is $1.08, a decrease of -1.55% from yesterday.
The highest price of China Coal Xinji Energy is $2.69 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Coal Xinji Energy is $0.33 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Coal Xinji Energy from to 2024.
-
Value:-
Stock price history for China Coal Xinji Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8282654400248338 | 11.39% |
| 2023 | $0.7436045773306429 | 25.78% |
| 2022 | $0.5912150244810995 | -7.71% |
| 2021 | $0.6406005277193775 | 45.05% |
| 2020 | $0.4416475003880289 | -3.40% |
| 2019 | $0.4571686585486306 | 7.64% |
| 2018 | $0.42471532784919075 | -22.42% |
| 2017 | $0.5474735787557675 | -17.80% |
| 2016 | $0.6659987865276347 | -48.70% |
| 2015 | $1.30 | 60.84% |
| 2014 | $0.807100224351286 | 43.72% |
| 2013 | $0.5615837225381326 | -41.78% |
| 2012 | $0.9645285095455122 | - |
Price of China Coal Xinji Energy compared to S&P500 (SPY/US500)
China Coal Xinji Energy currently outperform the market.
View the most expensive stocks in the world.
