China Coal Xinji Energy601918 
$0.95-0.72%24h
-0.72%24h
Global rank4447
Market cap$2.45B
Change 7d-8.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
China Coal Xinji Energy (601918) Stock Price History
As for today 601918 price is $0.95, a decrease of -0.72% from yesterday.
The highest price of China Coal Xinji Energy is $2.61 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Coal Xinji Energy is $0.32 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Coal Xinji Energy from to 2025.
-
Value:-
Stock price history for China Coal Xinji Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8045504385964912 | 11.39% |
| 2023 | $0.722313596491228 | 25.78% |
| 2022 | $0.5742872807017544 | -7.71% |
| 2021 | $0.6222587719298246 | 45.05% |
| 2020 | $0.4290021929824561 | -3.40% |
| 2019 | $0.4440789473684211 | 7.64% |
| 2018 | $0.41255482456140347 | -22.42% |
| 2017 | $0.5317982456140351 | -17.80% |
| 2016 | $0.6469298245614035 | -48.70% |
| 2015 | $1.26 | 60.84% |
| 2014 | $0.7839912280701754 | 43.72% |
| 2013 | $0.5455043859649122 | -41.78% |
| 2012 | $0.9369120065789472 | - |
Price of China Coal Xinji Energy compared to S&P500 (SPY/US500)
China Coal Xinji Energy currently the market.
View the most expensive stocks in the world.
