China Bills Finance Corporation2820 
$0.46-0.33%24h
-0.33%24h
Global rank10151
Market cap$616.06M
Change 7d-2.28%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
China Bills Finance Corporation (2820) Stock Price History
As for today 2820 price is $0.46, a decrease of -0.33% from yesterday.
The highest price of China Bills Finance Corporation is $0.55 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Bills Finance Corporation is $0.12 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Bills Finance Corporation from to 2025.
-
Value:-
Stock price history for China Bills Finance Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4464995657332991 | -3.31% |
| 2023 | $0.4617906467515628 | 4.14% |
| 2022 | $0.44344134952964637 | -15.70% |
| 2021 | $0.5260131870282702 | 15.44% |
| 2020 | $0.4556742143442573 | -0.67% |
| 2019 | $0.45873243054791 | 9.49% |
| 2018 | $0.4189756199004245 | -11.04% |
| 2017 | $0.47096529536252096 | 18.46% |
| 2016 | $0.39756810647485535 | 13.54% |
| 2015 | $0.35016575531823796 | 1.78% |
| 2014 | $0.34404932291093254 | -3.85% |
| 2013 | $0.3578112958273698 | 4.46% |
| 2012 | $0.34252021480910616 | 7.69% |
| 2011 | $0.3180544851798843 | -0.95% |
| 2010 | $0.32111270138353704 | -8.30% |
| 2009 | $0.35016575531823796 | 90.04% |
| 2008 | $0.18425752627007722 | -35.73% |
| 2007 | $0.2867077690924438 | -16.67% |
| 2006 | $0.34404932291093254 | -13.46% |
| 2005 | $0.39756810647485535 | -7.14% |
| 2004 | $0.4281502685113827 | 16.67% |
| 2003 | $0.36698594443832805 | -4.00% |
| 2002 | $0.3822770254565917 | 81.82% |
| 2001 | $0.21025236400112543 | -1.79% |
| 2000 | $0.21407513425569136 | - |
Price of China Bills Finance Corporation compared to S&P500 (SPY/US500)
China Bills Finance Corporation currently the market.
View the most expensive stocks in the world.
