China Bills Finance Corporation2820 
$0.470.00%24h
0.00%24h
Global rank10092
Market cap$629.85M
Change 7d1.35%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
China Bills Finance Corporation (2820) Stock Price History
As for today 2820 price is $0.47, a decrease of 0.00% from yesterday.
The highest price of China Bills Finance Corporation is $0.56 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Bills Finance Corporation is $0.12 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Bills Finance Corporation from to 2024.
-
Value:-
Stock price history for China Bills Finance Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4564910843539244 | -3.31% |
| 2023 | $0.472124340667415 | 4.14% |
| 2022 | $0.4533644330912263 | -15.70% |
| 2021 | $0.5377840171840753 | 15.44% |
| 2020 | $0.46587103814201875 | -0.67% |
| 2019 | $0.46899768940471687 | 9.49% |
| 2018 | $0.4283512229896414 | -11.04% |
| 2017 | $0.4815042944555093 | 18.46% |
| 2016 | $0.4064646641507546 | 13.54% |
| 2015 | $0.35800156957893386 | 1.78% |
| 2014 | $0.3517482670535376 | -3.85% |
| 2013 | $0.36581819773567914 | 4.46% |
| 2012 | $0.3501849414221886 | 7.69% |
| 2011 | $0.3251717313206037 | -0.95% |
| 2010 | $0.3282983825833018 | -8.30% |
| 2009 | $0.35800156957893386 | 90.04% |
| 2008 | $0.1883807385775613 | -35.73% |
| 2007 | $0.293123555877948 | -16.67% |
| 2006 | $0.3517482670535376 | -13.46% |
| 2005 | $0.4064646641507546 | -7.14% |
| 2004 | $0.43773117677773576 | 16.67% |
| 2003 | $0.3751981515237735 | -4.00% |
| 2002 | $0.39083140783726406 | 81.82% |
| 2001 | $0.21495727431049522 | -1.79% |
| 2000 | $0.21886558838886788 | - |
Price of China Bills Finance Corporation compared to S&P500 (SPY/US500)
China Bills Finance Corporation currently underperform the market.
View the most expensive stocks in the world.
